Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 AM $0.103
+0.00%
$25.73 million $78,048
Sep 22, 9 AM $0.103
+0.00%
$25.73 million $78,222
Sep 22, 8 AM $0.103
+0.00%
$25.73 million $77,858
Sep 22, 7 AM $0.103
+0.01%
$25.73 million $77,563
Sep 22, 6 AM $0.103
+0.00%
$25.73 million $77,641
Sep 22, 5 AM $0.103
+0.00%
$25.73 million $77,096
Sep 22, 4 AM $0.103
+0.00%
$25.73 million $76,637
Sep 22, 3 AM $0.103
-0.01%
$25.73 million $76,341
Sep 22, 2 AM $0.103
+0.00%
$25.73 million $76,472
Sep 22, 1 AM $0.103
+0.00%
$25.73 million $76,355
Sep 22, 12 AM $0.103
-0.01%
$25.73 million $76,518
Sep 21, 11 PM $0.103
+0.01%
$25.73 million $76,653
Sep 21, 10 PM $0.103
+0.00%
$25.73 million $77,052
Sep 21, 9 PM $0.103
+0.00%
$25.73 million $76,750
Sep 21, 8 PM $0.103
+0.00%
$25.73 million $76,819
Sep 21, 7 PM $0.103
+0.00%
$25.73 million $77,025
Sep 21, 6 PM $0.103
+0.00%
$25.73 million $76,669
Sep 21, 5 PM $0.103
+0.00%
$25.73 million $76,691
Sep 21, 4 PM $0.103
+0.00%
$25.73 million $76,995
Sep 21, 3 PM $0.103
+0.00%
$25.73 million $79,467
Sep 21, 2 PM $0.103
+0.00%
$25.73 million $79,312
Sep 21, 1 PM $0.103
+0.00%
$25.73 million $76,247
Sep 21, 12 PM $0.103
+0.01%
$25.73 million $76,048
Sep 21, 11 AM $0.103
+0.00%
$25.73 million $76,285
Sep 21, 10 AM $0.103
+0.00%
$25.73 million $76,530
Sep 21, 9 AM $0.103
-0.01%
$25.73 million $76,254
Sep 21, 8 AM $0.103
+0.00%
$25.73 million $76,736
Sep 21, 7 AM $0.103
+0.00%
$25.73 million $76,988
Sep 21, 6 AM $0.103
+0.00%
$25.73 million $77,113
Sep 21, 5 AM $0.103
+0.00%
$25.73 million $77,203
Sep 21, 4 AM $0.103
-0.01%
$25.73 million $77,290
Sep 21, 3 AM $0.103
+0.01%
$25.73 million $77,696
Sep 21, 2 AM $0.103
+0.00%
$25.73 million $73,946
Sep 21, 1 AM $0.103
+0.00%
$25.73 million $73,835
Sep 21, 12 AM $0.103
-0.01%
$25.73 million $76,167
Sep 20, 11 PM $0.103
+0.00%
$25.73 million $76,221
Sep 20, 10 PM $0.103
-0.01%
$25.73 million $76,420
Sep 20, 9 PM $0.103
+0.00%
$25.73 million $76,729
Sep 20, 8 PM $0.103
+0.00%
$25.73 million $76,405
Sep 20, 7 PM $0.103
+0.00%
$25.73 million $76,275
Sep 20, 6 PM $0.103
+0.01%
$25.73 million $76,560
Sep 20, 5 PM $0.103
+0.00%
$25.73 million $76,468
Sep 20, 4 PM $0.103
+0.00%
$25.73 million $76,400
Sep 20, 3 PM $0.103
+0.00%
$25.73 million $76,405
Sep 20, 2 PM $0.103
+0.00%
$25.73 million $74,284
Sep 20, 1 PM $0.103
-0.01%
$25.73 million $74,747
Sep 20, 12 PM $0.103
+0.00%
$25.73 million $74,986
Sep 20, 11 AM $0.103
+0.00%
$25.73 million $74,727
Sep 20, 10 AM $0.103
+0.00%
$25.73 million $74,267
Sep 20, 9 AM $0.103
+0.00%
$25.73 million $74,519