Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 AM $0.103
+0.00%
$25.73 million $74,519
Sep 20, 8 AM $0.103
+0.00%
$25.73 million $76,868
Sep 20, 7 AM $0.103
+0.00%
$25.73 million $76,624
Sep 20, 6 AM $0.103
+0.00%
$25.73 million $76,721
Sep 20, 5 AM $0.103
+0.00%
$25.73 million $77,154
Sep 20, 4 AM $0.103
+0.00%
$25.73 million $77,288
Sep 20, 3 AM $0.103
+0.00%
$25.73 million $77,112
Sep 20, 2 AM $0.103
+0.00%
$25.73 million $77,352
Sep 20, 1 AM $0.103
-0.01%
$25.73 million $77,701
Sep 20, 12 AM $0.103
+0.01%
$25.73 million $74,864
Sep 19, 11 PM $0.103
+0.00%
$25.73 million $74,642
Sep 19, 10 PM $0.103
-0.01%
$25.73 million $74,657
Sep 19, 9 PM $0.103
+0.00%
$25.73 million $74,680
Sep 19, 8 PM $0.103
+0.00%
$25.73 million $74,636
Sep 19, 7 PM $0.103
+0.01%
$25.73 million $74,382
Sep 19, 6 PM $0.103
+0.00%
$25.73 million $74,401
Sep 19, 5 PM $0.103
+0.00%
$25.73 million $74,804
Sep 19, 4 PM $0.103
+0.01%
$25.73 million $74,678
Sep 19, 3 PM $0.103
-0.01%
$25.73 million $74,978
Sep 19, 2 PM $0.103
+0.00%
$25.73 million $74,815
Sep 19, 1 PM $0.103
+0.00%
$25.73 million $74,175
Sep 19, 12 PM $0.103
+0.00%
$25.73 million $74,600
Sep 19, 11 AM $0.103
+0.00%
$25.73 million $74,516
Sep 19, 10 AM $0.103
+0.00%
$25.73 million $78,375
Sep 19, 9 AM $0.103
+0.00%
$25.73 million $78,075
Sep 19, 8 AM $0.103
+0.00%
$25.73 million $75,325
Sep 19, 7 AM $0.103
+0.00%
$25.73 million $75,113
Sep 19, 6 AM $0.103
-0.01%
$25.73 million $75,002
Sep 19, 5 AM $0.103
+0.01%
$25.73 million $75,059
Sep 19, 4 AM $0.103
-0.01%
$25.73 million $74,742
Sep 19, 3 AM $0.103
+0.00%
$25.73 million $74,882
Sep 19, 2 AM $0.103
+0.00%
$25.73 million $74,844
Sep 19, 1 AM $0.103
+0.00%
$25.73 million $74,317
Sep 19, 12 AM $0.103
+0.00%
$25.73 million $74,902
Sep 18, 11 PM $0.103
+0.00%
$25.73 million $74,669
Sep 18, 10 PM $0.103
-0.01%
$25.73 million $74,747
Sep 18, 9 PM $0.103
+0.00%
$25.73 million $74,753
Sep 18, 8 PM $0.103
+0.00%
$25.73 million $75,000
Sep 18, 7 PM $0.103
+0.01%
$25.73 million $75,112
Sep 18, 6 PM $0.103
-0.01%
$25.73 million $77,433
Sep 18, 5 PM $0.103
+0.00%
$25.73 million $77,117
Sep 18, 4 PM $0.103
-0.01%
$25.73 million $77,224
Sep 18, 3 PM $0.103
+0.00%
$25.73 million $77,340
Sep 18, 2 PM $0.103
+0.00%
$25.73 million $77,289
Sep 18, 1 PM $0.103
+0.01%
$25.73 million $77,465
Sep 18, 12 PM $0.103
+0.00%
$25.73 million $77,210
Sep 18, 11 AM $0.103
+0.00%
$25.73 million $77,122
Sep 18, 10 AM $0.103
+0.01%
$25.73 million $73,458
Sep 18, 9 AM $0.103
-0.01%
$25.73 million $73,790
Sep 18, 8 AM $0.103
+0.01%
$25.73 million $73,776