Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 AM $0.103
-0.01%
$25.73 million $73,790
Sep 18, 8 AM $0.103
+0.01%
$25.73 million $73,776
Sep 18, 7 AM $0.103
+0.00%
$25.73 million $73,831
Sep 18, 6 AM $0.103
+0.00%
$25.73 million $73,311
Sep 18, 5 AM $0.103
-0.01%
$25.73 million $76,342
Sep 18, 4 AM $0.103
+0.00%
$25.73 million $76,757
Sep 18, 3 AM $0.103
+0.01%
$25.73 million $76,044
Sep 18, 2 AM $0.103
+0.00%
$25.73 million $76,316
Sep 18, 1 AM $0.103
+0.00%
$25.73 million $76,793
Sep 18, 12 AM $0.103
+0.00%
$25.73 million $76,355
Sep 17, 11 PM $0.103
+0.00%
$25.73 million $76,642
Sep 17, 10 PM $0.103
-0.01%
$25.73 million $76,595
Sep 17, 9 PM $0.103
+0.00%
$25.73 million $76,446
Sep 17, 8 PM $0.103
+0.00%
$25.73 million $76,312
Sep 17, 7 PM $0.103
+0.00%
$25.73 million $76,207
Sep 17, 6 PM $0.103
+0.00%
$25.73 million $74,058
Sep 17, 5 PM $0.103
+0.00%
$25.73 million $73,662
Sep 17, 4 PM $0.103
+0.00%
$25.73 million $73,944
Sep 17, 3 PM $0.103
+0.00%
$25.73 million $75,637
Sep 17, 2 PM $0.103
+0.00%
$25.73 million $77,342
Sep 17, 1 PM $0.103
+0.00%
$25.73 million $77,398
Sep 17, 12 PM $0.103
+0.00%
$25.73 million $77,484
Sep 17, 11 AM $0.103
-0.01%
$25.73 million $77,453
Sep 17, 10 AM $0.103
+0.00%
$25.73 million $77,729
Sep 17, 9 AM $0.103
+0.00%
$25.73 million $77,005
Sep 17, 8 AM $0.103
+0.00%
$25.73 million $76,801
Sep 17, 7 AM $0.103
+0.00%
$25.73 million $76,613
Sep 17, 6 AM $0.103
+0.00%
$25.73 million $73,723
Sep 17, 5 AM $0.103
+0.00%
$25.73 million $73,421
Sep 17, 4 AM $0.103
+0.00%
$25.73 million $73,469
Sep 17, 3 AM $0.103
+0.01%
$25.73 million $73,920
Sep 17, 2 AM $0.103
-0.01%
$25.73 million $76,662
Sep 17, 1 AM $0.103
+0.00%
$25.73 million $76,442
Sep 17, 12 AM $0.103
+0.00%
$25.73 million $76,872
Sep 16, 11 PM $0.103
+0.00%
$25.73 million $77,158
Sep 16, 10 PM $0.103
-0.01%
$25.73 million $76,877
Sep 16, 9 PM $0.103
+0.01%
$25.73 million $76,655
Sep 16, 8 PM $0.103
-0.01%
$25.73 million $76,843
Sep 16, 7 PM $0.103
+0.01%
$25.73 million $76,728
Sep 16, 6 PM $0.103
-0.01%
$25.73 million $76,435
Sep 16, 5 PM $0.103
+0.01%
$25.73 million $76,552
Sep 16, 4 PM $0.103
+0.00%
$25.73 million $72,960
Sep 16, 3 PM $0.103
-0.01%
$25.73 million $78,403
Sep 16, 2 PM $0.103
+0.00%
$25.73 million $75,152
Sep 16, 1 PM $0.103
+0.01%
$25.73 million $74,874
Sep 16, 12 PM $0.103
+0.00%
$25.73 million $74,718
Sep 16, 11 AM $0.103
+0.00%
$25.73 million $74,939
Sep 16, 10 AM $0.103
+0.00%
$25.73 million $75,173
Sep 16, 9 AM $0.103
+0.00%
$25.73 million $75,937
Sep 16, 8 AM $0.103
+0.00%
$25.73 million $76,212