Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 AM $0.103
+0.00%
$25.73 million $76,950
Sep 16, 6 AM $0.103
+0.00%
$25.73 million $77,235
Sep 16, 5 AM $0.103
+0.00%
$25.73 million $77,146
Sep 16, 4 AM $0.103
+0.00%
$25.73 million $76,847
Sep 16, 3 AM $0.103
-0.01%
$25.73 million $76,383
Sep 16, 2 AM $0.103
+0.00%
$25.73 million $74,394
Sep 16, 1 AM $0.103
+0.00%
$25.73 million $75,763
Sep 16, 12 AM $0.103
+0.00%
$25.73 million $75,794
Sep 15, 11 PM $0.103
+0.00%
$25.73 million $75,870
Sep 15, 10 PM $0.103
+0.00%
$25.73 million $76,001
Sep 15, 9 PM $0.103
+0.00%
$25.73 million $75,908
Sep 15, 8 PM $0.103
+0.00%
$25.73 million $76,380
Sep 15, 7 PM $0.103
+0.00%
$25.73 million $77,092
Sep 15, 6 PM $0.103
+0.01%
$25.73 million $76,971
Sep 15, 5 PM $0.103
+0.00%
$25.73 million $77,264
Sep 15, 4 PM $0.103
+0.01%
$25.73 million $77,357
Sep 15, 3 PM $0.103
+0.00%
$25.73 million $75,100
Sep 15, 2 PM $0.103
+0.00%
$25.73 million $74,450
Sep 15, 1 PM $0.103
+0.00%
$25.73 million $75,180
Sep 15, 12 PM $0.103
+0.00%
$25.73 million $77,459
Sep 15, 11 AM $0.103
+0.00%
$25.73 million $77,529
Sep 15, 10 AM $0.103
+0.00%
$25.73 million $77,092
Sep 15, 9 AM $0.103
+0.00%
$25.73 million $76,847
Sep 15, 8 AM $0.103
+0.00%
$25.73 million $77,223
Sep 15, 7 AM $0.103
+0.00%
$25.73 million $77,096
Sep 15, 6 AM $0.103
+0.00%
$25.73 million $76,695
Sep 15, 5 AM $0.103
+0.00%
$25.73 million $76,729
Sep 15, 4 AM $0.103
+0.00%
$25.73 million $76,685
Sep 15, 3 AM $0.103
+0.00%
$25.73 million $77,078
Sep 15, 2 AM $0.103
-0.01%
$25.73 million $77,356
Sep 15, 1 AM $0.103
+0.00%
$25.73 million $74,960
Sep 15, 12 AM $0.103
+0.00%
$25.73 million $74,744
Sep 14, 11 PM $0.103
+0.00%
$25.73 million $77,333
Sep 14, 10 PM $0.103
+0.00%
$25.73 million $77,089
Sep 14, 9 PM $0.103
+0.01%
$25.73 million $77,302
Sep 14, 8 PM $0.103
-0.01%
$25.73 million $76,748
Sep 14, 7 PM $0.103
+0.01%
$25.73 million $76,798
Sep 14, 6 PM $0.103
-0.01%
$25.73 million $76,849
Sep 14, 5 PM $0.103
+0.00%
$25.73 million $76,793
Sep 14, 4 PM $0.103
+0.00%
$25.73 million $76,756
Sep 14, 3 PM $0.103
+0.00%
$25.73 million $76,425
Sep 14, 2 PM $0.103
+0.00%
$25.73 million $76,530
Sep 14, 1 PM $0.103
+0.00%
$25.73 million $78,699
Sep 14, 12 PM $0.103
+0.00%
$25.73 million $76,138
Sep 14, 11 AM $0.103
+0.00%
$25.73 million $76,157
Sep 14, 10 AM $0.103
-0.01%
$25.73 million $76,221
Sep 14, 9 AM $0.103
+0.01%
$25.73 million $76,285
Sep 14, 8 AM $0.103
+0.00%
$25.73 million $75,822
Sep 14, 7 AM $0.103
+0.00%
$25.73 million $75,569
Sep 14, 6 AM $0.103
+0.00%
$25.73 million $76,064