GELD Finance Historical Data

GELDF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 79,541
Jul 7, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 76,561
Jul 7, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 79,321
Jul 7, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 79,811
Jul 7, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 77,230
Jul 7, 2 AM $ 0.103
+0.01%
$ 25.73 million $ 76,921
Jul 7, 1 AM $ 0.103
-0.01%
$ 25.73 million $ 76,370
Jul 7, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 76,199
Jul 6, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 76,830
Jul 6, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 76,343
Jul 6, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 79,284
Jul 6, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 78,563
Jul 6, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 77,929
Jul 6, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 78,070
Jul 6, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 77,477
Jul 6, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 77,554
Jul 6, 3 PM $ 0.103
-0.01%
$ 25.73 million $ 74,688
Jul 6, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 74,700
Jul 6, 1 PM $ 0.103
+0.01%
$ 25.73 million $ 74,319
Jul 6, 12 PM $ 0.103
-0.01%
$ 25.73 million $ 74,587
Jul 6, 11 AM $ 0.103
+0.01%
$ 25.73 million $ 76,961
Jul 6, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 75,529
Jul 6, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 75,207
Jul 6, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 76,432
Jul 6, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 76,311
Jul 6, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 76,526
Jul 6, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 76,484
Jul 6, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 76,360
Jul 6, 3 AM $ 0.103
-0.01%
$ 25.73 million $ 75,893
Jul 6, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 75,997
Jul 6, 1 AM $ 0.103
+0.01%
$ 25.73 million $ 75,786
Jul 6, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 75,841
Jul 5, 11 PM $ 0.103
-0.01%
$ 25.73 million $ 75,342
Jul 5, 10 PM $ 0.103
+0.01%
$ 25.73 million $ 75,289
Jul 5, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 72,992
Jul 5, 8 PM $ 0.103
-0.01%
$ 25.73 million $ 73,147
Jul 5, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 73,396
Jul 5, 6 PM $ 0.103
+0.01%
$ 25.73 million $ 73,043
Jul 5, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 73,072
Jul 5, 4 PM $ 0.103
-0.01%
$ 25.73 million $ 72,829
Jul 5, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 75,250
Jul 5, 2 PM $ 0.103
-0.01%
$ 25.73 million $ 75,647
Jul 5, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 75,948
Jul 5, 12 PM $ 0.103
+0.01%
$ 25.73 million $ 75,851
Jul 5, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 75,983
Jul 5, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 75,772
Jul 5, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 72,481
Jul 5, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 73,066
Jul 5, 7 AM $ 0.103
-0.01%
$ 25.73 million $ 72,611
Jul 5, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 71,982