Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 AM $0.103
+0.00%
$25.73 million $76,064
Sep 14, 5 AM $0.103
+0.00%
$25.73 million $75,893
Sep 14, 4 AM $0.103
+0.00%
$25.73 million $76,238
Sep 14, 3 AM $0.103
+0.00%
$25.73 million $75,921
Sep 14, 2 AM $0.103
+0.00%
$25.73 million $78,646
Sep 14, 1 AM $0.103
+0.01%
$25.73 million $78,309
Sep 14, 12 AM $0.103
-0.01%
$25.73 million $78,223
Sep 13, 11 PM $0.103
+0.00%
$25.73 million $75,130
Sep 13, 10 PM $0.103
-0.01%
$25.73 million $75,380
Sep 13, 9 PM $0.103
+0.00%
$25.73 million $75,419
Sep 13, 8 PM $0.103
+0.00%
$25.73 million $75,287
Sep 13, 7 PM $0.103
+0.00%
$25.73 million $74,501
Sep 13, 6 PM $0.103
-0.01%
$25.73 million $74,862
Sep 13, 5 PM $0.103
+0.00%
$25.73 million $74,767
Sep 13, 4 PM $0.103
+0.00%
$25.73 million $74,625
Sep 13, 3 PM $0.103
+0.00%
$25.73 million $74,512
Sep 13, 2 PM $0.103
+0.01%
$25.73 million $74,724
Sep 13, 1 PM $0.103
+0.00%
$25.73 million $72,281
Sep 13, 12 PM $0.103
+0.01%
$25.73 million $72,450
Sep 13, 11 AM $0.103
-0.01%
$25.73 million $72,120
Sep 13, 10 AM $0.103
+0.00%
$25.73 million $72,408
Sep 13, 9 AM $0.103
+0.00%
$25.73 million $75,640
Sep 13, 8 AM $0.103
-0.01%
$25.73 million $75,957
Sep 13, 7 AM $0.103
+0.00%
$25.73 million $75,731
Sep 13, 6 AM $0.103
+0.00%
$25.73 million $75,867
Sep 13, 5 AM $0.103
+0.00%
$25.73 million $76,116
Sep 13, 4 AM $0.103
+0.00%
$25.73 million $75,881
Sep 13, 3 AM $0.103
+0.01%
$25.73 million $76,412
Sep 13, 2 AM $0.103
+0.00%
$25.73 million $74,006
Sep 13, 1 AM $0.103
+0.01%
$25.73 million $74,012
Sep 13, 12 AM $0.103
+0.00%
$25.73 million $73,765
Sep 12, 11 PM $0.103
+0.00%
$25.73 million $73,829
Sep 12, 10 PM $0.103
+0.00%
$25.73 million $73,484
Sep 12, 9 PM $0.103
-0.01%
$25.73 million $73,141
Sep 12, 8 PM $0.103
+0.00%
$25.73 million $73,415
Sep 12, 7 PM $0.103
+0.00%
$25.73 million $73,557
Sep 12, 6 PM $0.103
+0.00%
$25.73 million $74,764
Sep 12, 5 PM $0.103
+0.01%
$25.73 million $76,303
Sep 12, 4 PM $0.103
+0.00%
$25.73 million $76,312
Sep 12, 3 PM $0.103
-0.01%
$25.73 million $76,269
Sep 12, 2 PM $0.103
+0.01%
$25.73 million $76,548
Sep 12, 1 PM $0.103
+0.00%
$25.73 million $76,678
Sep 12, 12 PM $0.103
+0.00%
$25.73 million $77,079
Sep 12, 11 AM $0.103
-0.01%
$25.73 million $77,339
Sep 12, 10 AM $0.103
+0.01%
$25.73 million $76,799
Sep 12, 9 AM $0.103
+0.00%
$25.73 million $73,073
Sep 12, 8 AM $0.103
+0.00%
$25.73 million $73,138
Sep 12, 7 AM $0.103
+0.00%
$25.73 million $73,200
Sep 12, 6 AM $0.103
+0.00%
$25.73 million $75,928
Sep 12, 5 AM $0.103
+0.00%
$25.73 million $76,002