Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $0.103
+0.00%
$25.73 million $76,002
Sep 12, 4 AM $0.103
+0.00%
$25.73 million $75,951
Sep 12, 3 AM $0.103
+0.00%
$25.73 million $75,549
Sep 12, 2 AM $0.103
+0.00%
$25.73 million $75,485
Sep 12, 1 AM $0.103
+0.00%
$25.73 million $75,295
Sep 12, 12 AM $0.103
+0.00%
$25.73 million $75,117
Sep 11, 11 PM $0.103
+0.00%
$25.73 million $74,809
Sep 11, 10 PM $0.103
+0.01%
$25.73 million $74,930
Sep 11, 9 PM $0.103
-0.01%
$25.73 million $74,927
Sep 11, 8 PM $0.103
+0.00%
$25.73 million $75,308
Sep 11, 7 PM $0.103
+0.01%
$25.73 million $75,263
Sep 11, 6 PM $0.103
-0.01%
$25.73 million $75,426
Sep 11, 5 PM $0.103
+0.00%
$25.73 million $75,093
Sep 11, 4 PM $0.103
+0.00%
$25.73 million $75,103
Sep 11, 3 PM $0.103
+0.00%
$25.73 million $75,726
Sep 11, 2 PM $0.103
+0.00%
$25.73 million $75,243
Sep 11, 1 PM $0.103
+0.00%
$25.73 million $75,248
Sep 11, 12 PM $0.103
+0.00%
$25.73 million $75,122
Sep 11, 11 AM $0.103
+0.01%
$25.73 million $74,801
Sep 11, 10 AM $0.103
+0.00%
$25.73 million $75,198
Sep 11, 9 AM $0.103
+0.00%
$25.73 million $75,397
Sep 11, 8 AM $0.103
+0.00%
$25.73 million $74,691
Sep 11, 7 AM $0.103
+0.00%
$25.73 million $75,024
Sep 11, 6 AM $0.103
-0.01%
$25.73 million $71,884
Sep 11, 5 AM $0.103
+0.00%
$25.73 million $71,950
Sep 11, 4 AM $0.103
+0.01%
$25.73 million $72,211
Sep 11, 3 AM $0.103
+0.00%
$25.73 million $72,502
Sep 11, 2 AM $0.103
-0.01%
$25.73 million $72,508
Sep 11, 1 AM $0.103
+0.01%
$25.73 million $72,526
Sep 11, 12 AM $0.103
+0.00%
$25.73 million $75,671
Sep 10, 11 PM $0.103
-0.01%
$25.73 million $75,785
Sep 10, 10 PM $0.103
+0.00%
$25.73 million $75,688
Sep 10, 9 PM $0.103
+0.00%
$25.73 million $75,876
Sep 10, 8 PM $0.103
+0.01%
$25.73 million $75,755
Sep 10, 7 PM $0.103
-0.01%
$25.73 million $76,162
Sep 10, 6 PM $0.103
+0.00%
$25.73 million $75,913
Sep 10, 5 PM $0.103
+0.01%
$25.73 million $76,292
Sep 10, 4 PM $0.103
+0.00%
$25.73 million $74,261
Sep 10, 3 PM $0.103
+0.00%
$25.73 million $73,960
Sep 10, 2 PM $0.103
+0.00%
$25.73 million $74,014
Sep 10, 1 PM $0.103
-0.01%
$25.73 million $76,888
Sep 10, 12 PM $0.103
+0.00%
$25.73 million $76,923
Sep 10, 11 AM $0.103
+0.01%
$25.73 million $77,198
Sep 10, 10 AM $0.103
-0.01%
$25.73 million $77,473
Sep 10, 9 AM $0.103
+0.00%
$25.73 million $77,544
Sep 10, 8 AM $0.103
+0.00%
$25.73 million $78,031
Sep 10, 7 AM $0.103
+0.00%
$25.73 million $78,133
Sep 10, 6 AM $0.103
+0.00%
$25.73 million $78,268
Sep 10, 5 AM $0.103
+0.01%
$25.73 million $78,387
Sep 10, 4 AM $0.103
-0.01%
$25.73 million $78,575