Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $0.103
-0.01%
$25.73 million $78,575
Sep 10, 3 AM $0.103
+0.00%
$25.73 million $78,764
Sep 10, 2 AM $0.103
+0.00%
$25.73 million $78,803
Sep 10, 1 AM $0.103
+0.01%
$25.73 million $79,263
Sep 10, 12 AM $0.103
+0.00%
$25.73 million $79,800
Sep 9, 11 PM $0.103
+0.00%
$25.73 million $79,670
Sep 9, 10 PM $0.103
+0.00%
$25.73 million $79,645
Sep 9, 9 PM $0.103
+0.01%
$25.73 million $79,821
Sep 9, 8 PM $0.103
-0.01%
$25.73 million $79,181
Sep 9, 7 PM $0.103
+0.00%
$25.73 million $79,380
Sep 9, 6 PM $0.103
+0.00%
$25.73 million $79,039
Sep 9, 5 PM $0.103
+0.00%
$25.73 million $78,999
Sep 9, 4 PM $0.103
+0.00%
$25.73 million $78,467
Sep 9, 3 PM $0.103
+0.00%
$25.73 million $78,707
Sep 9, 2 PM $0.103
+0.00%
$25.73 million $75,573
Sep 9, 1 PM $0.103
+0.00%
$25.73 million $75,165
Sep 9, 12 PM $0.103
+0.01%
$25.73 million $74,908
Sep 9, 11 AM $0.103
-0.01%
$25.73 million $74,913
Sep 9, 10 AM $0.103
+0.01%
$25.73 million $74,827
Sep 9, 9 AM $0.103
+0.00%
$25.73 million $74,916
Sep 9, 8 AM $0.103
-0.01%
$25.73 million $74,762
Sep 9, 7 AM $0.103
+0.00%
$25.73 million $74,206
Sep 9, 6 AM $0.103
+0.00%
$25.73 million $74,093
Sep 9, 5 AM $0.103
+0.01%
$25.73 million $73,608
Sep 9, 4 AM $0.103
+0.00%
$25.73 million $73,558
Sep 9, 3 AM $0.103
-0.01%
$25.73 million $73,231
Sep 9, 2 AM $0.103
+0.00%
$25.73 million $74,398
Sep 9, 1 AM $0.103
+0.00%
$25.73 million $72,595
Sep 9, 12 AM $0.103
+0.00%
$25.73 million $71,884
Sep 8, 11 PM $0.103
+0.00%
$25.73 million $72,386
Sep 8, 10 PM $0.103
+0.00%
$25.73 million $72,403
Sep 8, 9 PM $0.103
+0.00%
$25.73 million $72,528
Sep 8, 8 PM $0.103
+0.00%
$25.73 million $72,998
Sep 8, 7 PM $0.103
+0.01%
$25.73 million $72,491
Sep 8, 6 PM $0.103
+0.00%
$25.73 million $72,466
Sep 8, 5 PM $0.103
+0.00%
$25.73 million $72,597
Sep 8, 4 PM $0.103
+0.00%
$25.73 million $72,445
Sep 8, 3 PM $0.103
+0.00%
$25.73 million $72,482
Sep 8, 2 PM $0.103
-0.01%
$25.73 million $72,552
Sep 8, 1 PM $0.103
+0.00%
$25.73 million $72,926
Sep 8, 12 PM $0.103
+0.00%
$25.73 million $76,044
Sep 8, 11 AM $0.103
+0.00%
$25.73 million $75,816
Sep 8, 10 AM $0.103
+0.00%
$25.73 million $75,279
Sep 8, 9 AM $0.103
+0.00%
$25.73 million $74,835
Sep 8, 8 AM $0.103
+0.00%
$25.73 million $74,867
Sep 8, 7 AM $0.103
+0.00%
$25.73 million $74,993
Sep 8, 6 AM $0.103
+0.00%
$25.73 million $74,735
Sep 8, 5 AM $0.103
+0.00%
$25.73 million $74,803
Sep 8, 4 AM $0.103
+0.00%
$25.73 million $74,785
Sep 8, 3 AM $0.103
+0.00%
$25.73 million $74,577