Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $0.103
+0.00%
$25.73 million $74,577
Sep 8, 2 AM $0.103
+0.00%
$25.73 million $74,473
Sep 8, 1 AM $0.103
-0.01%
$25.73 million $74,733
Sep 8, 12 AM $0.103
+0.01%
$25.73 million $71,776
Sep 7, 11 PM $0.103
-0.01%
$25.73 million $71,825
Sep 7, 10 PM $0.103
+0.00%
$25.73 million $71,687
Sep 7, 9 PM $0.103
+0.00%
$25.73 million $71,345
Sep 7, 8 PM $0.103
+0.00%
$25.73 million $70,857
Sep 7, 7 PM $0.103
+0.01%
$25.73 million $73,975
Sep 7, 6 PM $0.103
+0.00%
$25.73 million $74,667
Sep 7, 5 PM $0.103
+0.00%
$25.73 million $74,466
Sep 7, 4 PM $0.103
+0.00%
$25.73 million $74,723
Sep 7, 3 PM $0.103
-0.01%
$25.73 million $74,756
Sep 7, 2 PM $0.103
+0.00%
$25.73 million $75,317
Sep 7, 1 PM $0.103
+0.00%
$25.73 million $75,598
Sep 7, 12 PM $0.103
+0.00%
$25.73 million $72,992
Sep 7, 11 AM $0.103
+0.01%
$25.73 million $73,373
Sep 7, 10 AM $0.103
-0.01%
$25.73 million $73,402
Sep 7, 9 AM $0.103
+0.00%
$25.73 million $74,087
Sep 7, 8 AM $0.103
+0.00%
$25.73 million $74,361
Sep 7, 7 AM $0.103
+0.01%
$25.73 million $74,285
Sep 7, 6 AM $0.103
+0.00%
$25.73 million $77,709
Sep 7, 5 AM $0.103
-0.01%
$25.73 million $76,537
Sep 7, 4 AM $0.103
+0.00%
$25.73 million $78,077
Sep 7, 3 AM $0.103
+0.01%
$25.73 million $78,663
Sep 7, 2 AM $0.103
-0.01%
$25.73 million $78,893
Sep 7, 1 AM $0.103
+0.00%
$25.73 million $78,651
Sep 7, 12 AM $0.103
+0.00%
$25.73 million $78,657
Sep 6, 11 PM $0.103
-0.01%
$25.73 million $78,728
Sep 6, 10 PM $0.103
+0.00%
$25.73 million $79,377
Sep 6, 9 PM $0.103
+0.00%
$25.73 million $79,814
Sep 6, 8 PM $0.103
+0.00%
$25.73 million $77,257
Sep 6, 7 PM $0.103
+0.00%
$25.73 million $77,206
Sep 6, 6 PM $0.103
+0.00%
$25.73 million $77,243
Sep 6, 5 PM $0.103
-0.01%
$25.73 million $78,539
Sep 6, 4 PM $0.103
+0.01%
$25.73 million $77,269
Sep 6, 3 PM $0.103
-0.01%
$25.73 million $79,783
Sep 6, 2 PM $0.103
+0.00%
$25.73 million $79,055
Sep 6, 1 PM $0.103
+0.01%
$25.73 million $78,494
Sep 6, 12 PM $0.103
+0.00%
$25.73 million $77,765
Sep 6, 11 AM $0.103
+0.00%
$25.73 million $77,835
Sep 6, 10 AM $0.103
+0.00%
$25.73 million $78,420
Sep 6, 9 AM $0.103
-0.01%
$25.73 million $77,793
Sep 6, 8 AM $0.103
+0.01%
$25.73 million $77,458
Sep 6, 7 AM $0.103
+0.00%
$25.73 million $77,316
Sep 6, 6 AM $0.103
+0.00%
$25.73 million $73,994
Sep 6, 5 AM $0.103
+0.00%
$25.73 million $73,755
Sep 6, 4 AM $0.103
+0.00%
$25.73 million $73,733
Sep 6, 3 AM $0.103
-0.01%
$25.73 million $76,428
Sep 6, 2 AM $0.103
+0.01%
$25.73 million $76,024