Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $0.103
-0.01%
$25.73 million $76,428
Sep 6, 2 AM $0.103
+0.01%
$25.73 million $76,024
Sep 6, 1 AM $0.103
-0.01%
$25.73 million $76,304
Sep 6, 12 AM $0.103
+0.00%
$25.73 million $76,781
Sep 5, 11 PM $0.103
+0.00%
$25.73 million $76,350
Sep 5, 10 PM $0.103
+0.01%
$25.73 million $75,899
Sep 5, 9 PM $0.103
+0.00%
$25.73 million $75,743
Sep 5, 8 PM $0.103
+0.00%
$25.73 million $76,288
Sep 5, 7 PM $0.103
+0.00%
$25.73 million $76,131
Sep 5, 6 PM $0.103
+0.00%
$25.73 million $75,811
Sep 5, 5 PM $0.103
+0.00%
$25.73 million $74,355
Sep 5, 4 PM $0.103
-0.01%
$25.73 million $75,799
Sep 5, 3 PM $0.103
+0.00%
$25.73 million $76,542
Sep 5, 2 PM $0.103
+0.00%
$25.73 million $77,248
Sep 5, 1 PM $0.103
+0.01%
$25.73 million $77,427
Sep 5, 12 PM $0.103
-0.01%
$25.73 million $78,082
Sep 5, 11 AM $0.103
+0.01%
$25.73 million $78,171
Sep 5, 10 AM $0.103
+0.00%
$25.73 million $77,701
Sep 5, 9 AM $0.103
+0.00%
$25.73 million $77,848
Sep 5, 8 AM $0.103
+0.00%
$25.73 million $77,583
Sep 5, 7 AM $0.103
+0.00%
$25.73 million $77,571
Sep 5, 6 AM $0.103
+0.01%
$25.73 million $78,012
Sep 5, 5 AM $0.103
+0.00%
$25.73 million $78,090
Sep 5, 4 AM $0.103
+0.00%
$25.73 million $78,096
Sep 5, 3 AM $0.103
+0.00%
$25.73 million $74,766
Sep 5, 2 AM $0.103
+0.01%
$25.73 million $74,999
Sep 5, 1 AM $0.103
-0.01%
$25.73 million $76,753
Sep 5, 12 AM $0.103
+0.00%
$25.73 million $77,986
Sep 4, 11 PM $0.103
+0.00%
$25.73 million $78,565
Sep 4, 10 PM $0.103
+0.01%
$25.73 million $78,535
Sep 4, 9 PM $0.103
+0.00%
$25.73 million $78,050
Sep 4, 8 PM $0.103
+0.00%
$25.73 million $77,801
Sep 4, 7 PM $0.103
+0.00%
$25.73 million $77,487
Sep 4, 6 PM $0.103
+0.00%
$25.73 million $77,226
Sep 4, 5 PM $0.103
+0.00%
$25.73 million $74,424
Sep 4, 4 PM $0.103
+0.00%
$25.73 million $77,324
Sep 4, 3 PM $0.103
+0.00%
$25.73 million $73,684
Sep 4, 2 PM $0.103
+0.00%
$25.73 million $73,636
Sep 4, 1 PM $0.103
+0.00%
$25.73 million $74,081
Sep 4, 12 PM $0.103
+0.00%
$25.73 million $73,590
Sep 4, 11 AM $0.103
+0.00%
$25.73 million $73,536
Sep 4, 10 AM $0.103
+0.00%
$25.73 million $76,079
Sep 4, 9 AM $0.103
+0.00%
$25.73 million $76,128
Sep 4, 8 AM $0.103
+0.00%
$25.73 million $76,821
Sep 4, 7 AM $0.103
+0.00%
$25.73 million $77,263
Sep 4, 6 AM $0.103
+0.01%
$25.73 million $76,921
Sep 4, 5 AM $0.103
-0.01%
$25.73 million $76,521
Sep 4, 4 AM $0.103
+0.01%
$25.73 million $76,455
Sep 4, 3 AM $0.103
+0.00%
$25.73 million $76,550
Sep 4, 2 AM $0.103
+0.00%
$25.73 million $76,427