Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 AM $0.103
+0.00%
$25.73 million $76,427
Sep 4, 1 AM $0.103
-0.01%
$25.73 million $76,087
Sep 4, 12 AM $0.103
+0.00%
$25.73 million $73,372
Sep 3, 11 PM $0.103
-0.01%
$25.73 million $73,027
Sep 3, 10 PM $0.103
+0.00%
$25.73 million $74,408
Sep 3, 9 PM $0.103
+0.00%
$25.73 million $76,380
Sep 3, 8 PM $0.103
-0.01%
$25.73 million $76,102
Sep 3, 7 PM $0.103
+0.01%
$25.73 million $76,199
Sep 3, 6 PM $0.103
-0.01%
$25.73 million $76,750
Sep 3, 5 PM $0.103
+0.00%
$25.73 million $76,357
Sep 3, 4 PM $0.103
+0.00%
$25.73 million $76,177
Sep 3, 3 PM $0.103
-0.01%
$25.73 million $76,506
Sep 3, 2 PM $0.103
+0.00%
$25.73 million $76,442
Sep 3, 1 PM $0.103
+0.00%
$25.73 million $76,193
Sep 3, 12 PM $0.103
+0.01%
$25.73 million $76,714
Sep 3, 11 AM $0.103
+0.00%
$25.73 million $76,797
Sep 3, 10 AM $0.103
+0.00%
$25.73 million $74,520
Sep 3, 9 AM $0.103
+0.01%
$25.73 million $74,677
Sep 3, 8 AM $0.103
+0.00%
$25.73 million $74,438
Sep 3, 7 AM $0.103
+0.00%
$25.73 million $74,491
Sep 3, 6 AM $0.103
+0.00%
$25.73 million $74,332
Sep 3, 5 AM $0.103
+0.01%
$25.73 million $74,737
Sep 3, 4 AM $0.103
-0.01%
$25.73 million $77,147
Sep 3, 3 AM $0.103
+0.00%
$25.73 million $77,563
Sep 3, 2 AM $0.103
+0.00%
$25.73 million $77,619
Sep 3, 1 AM $0.103
+0.01%
$25.73 million $78,014
Sep 3, 12 AM $0.103
+0.00%
$25.73 million $78,051
Sep 2, 11 PM $0.103
+0.00%
$25.73 million $78,041
Sep 2, 10 PM $0.103
+0.00%
$25.73 million $75,275
Sep 2, 9 PM $0.103
+0.00%
$25.73 million $75,263
Sep 2, 8 PM $0.103
-0.01%
$25.73 million $75,832
Sep 2, 7 PM $0.103
+0.01%
$25.73 million $75,964
Sep 2, 6 PM $0.103
+0.00%
$25.73 million $75,892
Sep 2, 5 PM $0.103
-0.01%
$25.73 million $78,857
Sep 2, 4 PM $0.103
+0.00%
$25.73 million $79,481
Sep 2, 3 PM $0.103
+0.00%
$25.73 million $79,150
Sep 2, 2 PM $0.103
+0.00%
$25.73 million $79,147
Sep 2, 1 PM $0.103
+0.01%
$25.73 million $78,976
Sep 2, 12 PM $0.103
-0.01%
$25.73 million $78,861
Sep 2, 11 AM $0.103
+0.01%
$25.73 million $78,218
Sep 2, 10 AM $0.103
-0.01%
$25.73 million $77,939
Sep 2, 9 AM $0.103
+0.01%
$25.73 million $77,749
Sep 2, 8 AM $0.103
+0.00%
$25.73 million $77,669
Sep 2, 7 AM $0.103
+0.00%
$25.73 million $77,325
Sep 2, 6 AM $0.103
+0.00%
$25.73 million $77,297
Sep 2, 5 AM $0.103
+0.00%
$25.73 million $77,193
Sep 2, 4 AM $0.103
+0.00%
$25.73 million $75,879
Sep 2, 3 AM $0.103
+0.01%
$25.73 million $76,759
Sep 2, 2 AM $0.103
-0.01%
$25.73 million $76,705
Sep 2, 1 AM $0.103
+0.00%
$25.73 million $76,529