GELD Finance Historical Data

GELDF Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.103
-0.01%
$ 25.73 million $ 76,614
Jun 26, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 76,047
Jun 26, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 75,890
Jun 26, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 75,395
Jun 26, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 75,392
Jun 26, 11 AM $ 0.103
-0.01%
$ 25.73 million $ 74,821
Jun 26, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 75,158
Jun 26, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 77,338
Jun 26, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 77,141
Jun 26, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 76,609
Jun 26, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 73,155
Jun 26, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 75,956
Jun 26, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 72,475
Jun 26, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 72,212
Jun 26, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 71,750
Jun 26, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 71,669
Jun 26, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 71,531
Jun 25, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 71,169
Jun 25, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 71,253
Jun 25, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 70,981
Jun 25, 8 PM $ 0.103
+0.01%
$ 25.73 million $ 71,563
Jun 25, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 72,066
Jun 25, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 71,555
Jun 25, 5 PM $ 0.103
-0.01%
$ 25.73 million $ 74,643
Jun 25, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 75,363
Jun 25, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 75,214
Jun 25, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 75,634
Jun 25, 1 PM $ 0.103
-0.01%
$ 25.73 million $ 75,669
Jun 25, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 75,744
Jun 25, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 76,421
Jun 25, 10 AM $ 0.103
-0.01%
$ 25.73 million $ 76,525
Jun 25, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 74,323
Jun 25, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 74,200
Jun 25, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 74,428
Jun 25, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 74,984
Jun 25, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 75,515
Jun 25, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 75,341
Jun 25, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 76,003
Jun 25, 2 AM $ 0.103
-0.01%
$ 25.73 million $ 76,540
Jun 25, 1 AM $ 0.103
+0.01%
$ 25.73 million $ 79,123
Jun 25, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 78,984
Jun 24, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 79,720
Jun 24, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 79,868
Jun 24, 9 PM $ 0.103
-0.01%
$ 25.73 million $ 80,097
Jun 24, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 79,879
Jun 24, 7 PM $ 0.103
-0.01%
$ 25.73 million $ 79,442
Jun 24, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 76,917
Jun 24, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 76,717
Jun 24, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 76,334
Jun 24, 3 PM $ 0.103
-0.01%
$ 25.73 million $ 77,050