GELD Finance Historical Data

GELDF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 76,334
Jun 24, 3 PM $ 0.103
-0.01%
$ 25.73 million $ 77,050
Jun 24, 2 PM $ 0.103
+0.01%
$ 25.73 million $ 77,024
Jun 24, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 77,259
Jun 24, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 79,792
Jun 24, 11 AM $ 0.103
+0.01%
$ 25.73 million $ 79,792
Jun 24, 10 AM $ 0.103
-0.01%
$ 25.73 million $ 79,740
Jun 24, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 79,655
Jun 24, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 80,104
Jun 24, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 79,616
Jun 24, 6 AM $ 0.103
+0.01%
$ 25.73 million $ 79,282
Jun 24, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 78,830
Jun 24, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 79,221
Jun 24, 3 AM $ 0.103
+0.01%
$ 25.73 million $ 78,758
Jun 24, 2 AM $ 0.103
-0.01%
$ 25.73 million $ 78,446
Jun 24, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 76,055
Jun 24, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 75,884
Jun 23, 11 PM $ 0.103
-0.01%
$ 25.73 million $ 75,479
Jun 23, 10 PM $ 0.103
+0.01%
$ 25.73 million $ 75,605
Jun 23, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 75,649
Jun 23, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 78,750
Jun 23, 7 PM $ 0.103
-0.01%
$ 25.73 million $ 79,036
Jun 23, 6 PM $ 0.103
+0.01%
$ 25.73 million $ 78,732
Jun 23, 5 PM $ 0.103
-0.01%
$ 25.73 million $ 79,072
Jun 23, 4 PM $ 0.103
+0.01%
$ 25.73 million $ 78,983
Jun 23, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 78,451
Jun 23, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 78,255
Jun 23, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 75,883
Jun 23, 12 PM $ 0.103
+0.01%
$ 25.73 million $ 75,434
Jun 23, 11 AM $ 0.103
-0.01%
$ 25.73 million $ 75,432
Jun 23, 10 AM $ 0.103
+0.01%
$ 25.73 million $ 75,025
Jun 23, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 75,157
Jun 23, 8 AM $ 0.103
-0.01%
$ 25.73 million $ 74,970
Jun 23, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 75,135
Jun 23, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 75,143
Jun 23, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 75,479
Jun 23, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 78,411
Jun 23, 3 AM $ 0.103
+0.01%
$ 25.73 million $ 78,829
Jun 23, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 79,187
Jun 23, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 79,226
Jun 23, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 79,674
Jun 22, 11 PM $ 0.103
+0.01%
$ 25.73 million $ 80,046
Jun 22, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 80,045
Jun 22, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 80,034
Jun 22, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 76,951
Jun 22, 7 PM $ 0.103
-0.01%
$ 25.73 million $ 77,042
Jun 22, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 77,020
Jun 22, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 77,201
Jun 22, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 76,902
Jun 22, 3 PM $ 0.103
+0.01%
$ 25.73 million $ 79,903