Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $0.103
+0.00%
$25.73 million $76,529
Sep 2, 12 AM $0.103
+0.00%
$25.73 million $76,481
Sep 1, 11 PM $0.103
+0.00%
$25.73 million $76,483
Sep 1, 10 PM $0.103
-0.01%
$25.73 million $76,734
Sep 1, 9 PM $0.103
+0.00%
$25.73 million $76,454
Sep 1, 8 PM $0.103
+0.00%
$25.73 million $76,357
Sep 1, 7 PM $0.103
+0.00%
$25.73 million $75,951
Sep 1, 6 PM $0.103
+0.01%
$25.73 million $75,447
Sep 1, 5 PM $0.103
+0.00%
$25.73 million $72,948
Sep 1, 4 PM $0.103
+0.00%
$25.73 million $72,388
Sep 1, 3 PM $0.103
+0.00%
$25.73 million $72,624
Sep 1, 2 PM $0.103
+0.00%
$25.73 million $72,832
Sep 1, 1 PM $0.103
+0.00%
$25.73 million $72,795
Sep 1, 12 PM $0.103
+0.00%
$25.73 million $75,891
Sep 1, 11 AM $0.103
+0.00%
$25.73 million $76,077
Sep 1, 10 AM $0.103
+0.01%
$25.73 million $76,068
Sep 1, 9 AM $0.103
-0.01%
$25.73 million $75,871
Sep 1, 8 AM $0.103
+0.00%
$25.73 million $75,679
Sep 1, 7 AM $0.103
-0.01%
$25.73 million $76,021
Sep 1, 6 AM $0.103
+0.00%
$25.73 million $76,016
Sep 1, 5 AM $0.103
+0.00%
$25.73 million $76,197
Sep 1, 4 AM $0.103
-0.01%
$25.73 million $76,882
Sep 1, 3 AM $0.103
+0.00%
$25.73 million $74,283
Sep 1, 2 AM $0.103
+0.00%
$25.73 million $74,186
Sep 1, 1 AM $0.103
+0.00%
$25.73 million $74,044
Sep 1, 12 AM $0.103
+0.00%
$25.73 million $73,936
Aug 31, 11 PM $0.103
+0.00%
$25.73 million $73,506
Aug 31, 10 PM $0.103
+0.00%
$25.73 million $76,032
Aug 31, 9 PM $0.103
+0.00%
$25.73 million $76,527
Aug 31, 8 PM $0.103
+0.00%
$25.73 million $76,558
Aug 31, 7 PM $0.103
+0.00%
$25.73 million $76,953
Aug 31, 6 PM $0.103
+0.00%
$25.73 million $77,602
Aug 31, 5 PM $0.103
+0.01%
$25.73 million $77,399
Aug 31, 4 PM $0.103
-0.01%
$25.73 million $77,474
Aug 31, 3 PM $0.103
+0.00%
$25.73 million $77,313
Aug 31, 2 PM $0.103
+0.01%
$25.73 million $77,238
Aug 31, 1 PM $0.103
+0.00%
$25.73 million $74,049
Aug 31, 12 PM $0.103
+0.00%
$25.73 million $73,577
Aug 31, 11 AM $0.103
+0.00%
$25.73 million $73,679
Aug 31, 10 AM $0.103
+0.00%
$25.73 million $73,618
Aug 31, 9 AM $0.103
+0.00%
$25.73 million $74,006
Aug 31, 8 AM $0.103
+0.00%
$25.73 million $74,055
Aug 31, 7 AM $0.103
+0.00%
$25.73 million $73,679
Aug 31, 6 AM $0.103
+0.00%
$25.73 million $74,057
Aug 31, 5 AM $0.103
+0.00%
$25.73 million $73,551
Aug 31, 4 AM $0.103
+0.01%
$25.73 million $73,116
Aug 31, 3 AM $0.103
-0.01%
$25.73 million $73,335
Aug 31, 2 AM $0.103
+0.00%
$25.73 million $73,194
Aug 31, 1 AM $0.103
+0.00%
$25.73 million $76,862
Aug 31, 12 AM $0.103
+0.00%
$25.73 million $76,445