GELD Finance Historical Data

GELDF Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.103
+0.01%
$ 25.73 million $ 79,903
Jun 22, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 79,564
Jun 22, 1 PM $ 0.103
-0.01%
$ 25.73 million $ 79,337
Jun 22, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 79,310
Jun 22, 11 AM $ 0.103
+0.01%
$ 25.73 million $ 78,779
Jun 22, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 78,658
Jun 22, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 78,180
Jun 22, 8 AM $ 0.103
-0.01%
$ 25.73 million $ 77,914
Jun 22, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 77,976
Jun 22, 6 AM $ 0.103
-0.01%
$ 25.73 million $ 78,025
Jun 22, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 79,409
Jun 22, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 77,907
Jun 22, 3 AM $ 0.103
-0.01%
$ 25.73 million $ 77,317
Jun 22, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 76,616
Jun 22, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 76,445
Jun 22, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 76,223
Jun 21, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 75,458
Jun 21, 10 PM $ 0.103
-0.01%
$ 25.73 million $ 75,238
Jun 21, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 75,053
Jun 21, 8 PM $ 0.103
+0.01%
$ 25.73 million $ 74,971
Jun 21, 7 PM $ 0.103
-0.01%
$ 25.73 million $ 74,896
Jun 21, 6 PM $ 0.103
+0.01%
$ 25.73 million $ 74,651
Jun 21, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 74,158
Jun 21, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 74,626
Jun 21, 3 PM $ 0.103
+0.01%
$ 25.73 million $ 74,650
Jun 21, 2 PM $ 0.103
-0.01%
$ 25.73 million $ 74,718
Jun 21, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 74,858
Jun 21, 12 PM $ 0.103
+0.01%
$ 25.73 million $ 74,729
Jun 21, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 74,608
Jun 21, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 74,909
Jun 21, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 74,918
Jun 21, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 75,291
Jun 21, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 75,823
Jun 21, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 75,585
Jun 21, 5 AM $ 0.103
+0.01%
$ 25.73 million $ 75,421
Jun 21, 4 AM $ 0.103
-0.01%
$ 25.73 million $ 71,906
Jun 21, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 72,560
Jun 21, 2 AM $ 0.103
+0.01%
$ 25.73 million $ 75,624
Jun 21, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 75,966
Jun 21, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 75,827
Jun 20, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 75,918
Jun 20, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 75,965
Jun 20, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 76,518
Jun 20, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 76,465
Jun 20, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 76,619
Jun 20, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 77,017
Jun 20, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 77,394
Jun 20, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 77,524
Jun 20, 3 PM $ 0.103
+0.01%
$ 25.73 million $ 74,403
Jun 20, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 74,785