Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $0.103
+0.00%
$25.73 million $76,933
Aug 30, 10 PM $0.103
-0.01%
$25.73 million $76,705
Aug 30, 9 PM $0.103
+0.00%
$25.73 million $73,647
Aug 30, 8 PM $0.103
+0.00%
$25.73 million $73,129
Aug 30, 7 PM $0.103
+0.00%
$25.73 million $73,183
Aug 30, 6 PM $0.103
+0.00%
$25.73 million $72,585
Aug 30, 5 PM $0.103
+0.00%
$25.73 million $72,625
Aug 30, 4 PM $0.103
+0.00%
$25.73 million $72,949
Aug 30, 3 PM $0.103
-0.01%
$25.73 million $72,482
Aug 30, 2 PM $0.103
+0.01%
$25.73 million $72,032
Aug 30, 1 PM $0.103
+0.00%
$25.73 million $71,990
Aug 30, 12 PM $0.103
+0.00%
$25.73 million $72,050
Aug 30, 11 AM $0.103
-0.01%
$25.73 million $72,492
Aug 30, 10 AM $0.103
+0.00%
$25.73 million $75,265
Aug 30, 9 AM $0.103
+0.00%
$25.73 million $75,463
Aug 30, 8 AM $0.103
+0.00%
$25.73 million $75,448
Aug 30, 7 AM $0.103
+0.00%
$25.73 million $75,688
Aug 30, 6 AM $0.103
+0.00%
$25.73 million $75,341
Aug 30, 5 AM $0.103
+0.00%
$25.73 million $75,947
Aug 30, 4 AM $0.103
+0.01%
$25.73 million $76,320
Aug 30, 3 AM $0.103
+0.00%
$25.73 million $76,169
Aug 30, 2 AM $0.103
-0.01%
$25.73 million $76,514
Aug 30, 1 AM $0.103
+0.00%
$25.73 million $72,978
Aug 30, 12 AM $0.103
+0.00%
$25.73 million $73,627
Aug 29, 11 PM $0.103
+0.01%
$25.73 million $73,475
Aug 29, 10 PM $0.103
-0.01%
$25.73 million $73,825
Aug 29, 9 PM $0.103
+0.00%
$25.73 million $73,481
Aug 29, 8 PM $0.103
+0.00%
$25.73 million $73,463
Aug 29, 7 PM $0.103
+0.00%
$25.73 million $72,984
Aug 29, 6 PM $0.103
+0.01%
$25.73 million $76,151
Aug 29, 5 PM $0.103
+0.00%
$25.73 million $75,662
Aug 29, 4 PM $0.103
+0.00%
$25.73 million $75,764
Aug 29, 3 PM $0.103
+0.00%
$25.73 million $76,150
Aug 29, 2 PM $0.103
+0.00%
$25.73 million $75,904
Aug 29, 1 PM $0.103
-0.01%
$25.73 million $75,629
Aug 29, 12 PM $0.103
+0.01%
$25.73 million $75,964
Aug 29, 11 AM $0.103
-0.01%
$25.73 million $75,422
Aug 29, 10 AM $0.103
-0.01%
$25.73 million $73,233
Aug 29, 9 AM $0.103
+0.00%
$25.73 million $72,751
Aug 29, 8 AM $0.103
+0.00%
$25.73 million $72,630
Aug 29, 7 AM $0.103
+0.00%
$25.73 million $72,922
Aug 29, 6 AM $0.103
+0.00%
$25.73 million $73,389
Aug 29, 5 AM $0.103
+0.00%
$25.73 million $72,928
Aug 29, 4 AM $0.103
+0.00%
$25.73 million $72,287
Aug 29, 3 AM $0.103
+0.00%
$25.73 million $75,343
Aug 29, 2 AM $0.103
+0.00%
$25.73 million $75,748
Aug 29, 1 AM $0.103
+0.00%
$25.73 million $75,710
Aug 29, 12 AM $0.103
+0.00%
$25.73 million $74,994
Aug 28, 11 PM $0.103
+0.00%
$25.73 million $75,001
Aug 28, 10 PM $0.103
+0.00%
$25.73 million $75,157