GELD Finance Historical Data

GELDF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jan 19, 2026 $ 0.103
+0.01%
$ 25.74 million $ 77,036
Jan 18, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jan 17, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jan 16, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jan 15, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jan 14, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jan 13, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jan 12, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jan 11, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jan 10, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jan 9, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jan 8, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jan 7, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jan 6, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jan 5, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jan 4, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jan 3, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jan 2, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jan 1, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Dec 31, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Dec 30, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Dec 29, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Dec 28, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Dec 27, 2025 $ 0.103
+0.01%
$ 25.74 million $ 74,073
Dec 26, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Dec 25, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Dec 24, 2025 $ 0.103
-0.01%
$ 25.74 million $ 72,592
Dec 23, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Dec 22, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Dec 21, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Dec 20, 2025 $ 0.103
+0.00%
$ 25.74 million $ 79,999
Dec 19, 2025 $ 0.103
+0.01%
$ 25.74 million $ 74,073
Dec 18, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Dec 17, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Dec 16, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Dec 15, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Dec 14, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Dec 13, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Dec 12, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Dec 11, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Dec 10, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Dec 9, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Dec 8, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Dec 7, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Dec 6, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Dec 5, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Dec 4, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Dec 3, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Dec 2, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073