Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 5 AM $0.103
+0.00%
$25.73 million $73,892
Oct 23, 4 AM $0.103
+0.00%
$25.73 million $74,089
Oct 23, 3 AM $0.103
+0.00%
$25.73 million $74,513
Oct 23, 2 AM $0.103
+0.00%
$25.73 million $74,094
Oct 23, 1 AM $0.103
-0.01%
$25.73 million $73,796
Oct 23, 12 AM $0.103
+0.00%
$25.73 million $74,248
Oct 22, 11 PM $0.103
+0.00%
$25.73 million $74,848
Oct 22, 10 PM $0.103
+0.01%
$25.73 million $74,392
Oct 22, 9 PM $0.103
+0.00%
$25.73 million $74,092
Oct 22, 8 PM $0.103
+0.00%
$25.73 million $74,629
Oct 22, 7 PM $0.103
+0.00%
$25.73 million $74,475
Oct 22, 6 PM $0.103
+0.00%
$25.73 million $74,220
Oct 22, 5 PM $0.103
-0.01%
$25.73 million $73,921
Oct 22, 4 PM $0.103
+0.01%
$25.73 million $73,634
Oct 22, 3 PM $0.103
+0.00%
$25.73 million $73,467
Oct 22, 2 PM $0.103
-0.01%
$25.73 million $73,028
Oct 22, 1 PM $0.103
+0.00%
$25.73 million $73,400
Oct 22, 12 PM $0.103
+0.00%
$25.73 million $73,822
Oct 22, 11 AM $0.103
+0.00%
$25.73 million $76,357
Oct 22, 10 AM $0.103
+0.00%
$25.73 million $76,758
Oct 22, 9 AM $0.103
+0.00%
$25.73 million $76,881
Oct 22, 8 AM $0.103
+0.00%
$25.73 million $76,995
Oct 22, 7 AM $0.103
+0.00%
$25.73 million $77,194
Oct 22, 6 AM $0.103
+0.00%
$25.73 million $77,921
Oct 22, 5 AM $0.103
+0.00%
$25.73 million $78,500
Oct 22, 4 AM $0.103
+0.00%
$25.73 million $77,958
Oct 22, 3 AM $0.103
+0.00%
$25.73 million $78,382
Oct 22, 2 AM $0.103
+0.00%
$25.73 million $75,415
Oct 22, 1 AM $0.103
+0.00%
$25.73 million $75,056
Oct 22, 12 AM $0.103
+0.00%
$25.73 million $74,811
Oct 21, 11 PM $0.103
+0.00%
$25.73 million $74,329
Oct 21, 10 PM $0.103
+0.01%
$25.73 million $74,435
Oct 21, 9 PM $0.103
+0.00%
$25.73 million $74,424
Oct 21, 8 PM $0.103
+0.00%
$25.73 million $73,985
Oct 21, 7 PM $0.103
+0.00%
$25.73 million $73,949
Oct 21, 6 PM $0.103
-0.01%
$25.73 million $77,083
Oct 21, 5 PM $0.103
+0.00%
$25.73 million $76,667
Oct 21, 4 PM $0.103
+0.00%
$25.73 million $76,658
Oct 21, 3 PM $0.103
+0.01%
$25.73 million $76,558
Oct 21, 2 PM $0.103
-0.01%
$25.73 million $77,030
Oct 21, 1 PM $0.103
+0.00%
$25.73 million $77,253
Oct 21, 12 PM $0.103
+0.00%
$25.73 million $77,210
Oct 21, 11 AM $0.103
+0.00%
$25.73 million $74,648
Oct 21, 10 AM $0.103
+0.00%
$25.73 million $74,247
Oct 21, 9 AM $0.103
+0.00%
$25.73 million $74,631
Oct 21, 8 AM $0.103
+0.00%
$25.73 million $74,399
Oct 21, 7 AM $0.103
-0.01%
$25.73 million $74,083
Oct 21, 6 AM $0.103
+0.00%
$25.73 million $73,447
Oct 21, 5 AM $0.103
-0.01%
$25.73 million $75,702
Oct 21, 4 AM $0.103
+0.00%
$25.73 million $75,989