GELD Finance Historical Data

GELDF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 77,495
Jun 11, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 77,498
Jun 11, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 74,304
Jun 11, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 77,536
Jun 11, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 74,846
Jun 11, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 74,748
Jun 11, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 75,014
Jun 11, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 74,769
Jun 11, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 76,361
Jun 11, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 77,716
Jun 11, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 77,846
Jun 11, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 77,278
Jun 11, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 76,847
Jun 11, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 77,051
Jun 11, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 76,458
Jun 10, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 76,180
Jun 10, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 76,006
Jun 10, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 76,193
Jun 10, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 76,763
Jun 10, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 76,730
Jun 10, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 76,366
Jun 10, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 77,336
Jun 10, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 77,991
Jun 10, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 77,926
Jun 10, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 78,477
Jun 10, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 78,447
Jun 10, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 78,523
Jun 10, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 78,148
Jun 10, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 77,961
Jun 10, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 77,976
Jun 10, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 77,955
Jun 10, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 78,125
Jun 10, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 79,439
Jun 10, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 77,712
Jun 10, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 77,375
Jun 10, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 77,183
Jun 10, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 77,676
Jun 10, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 77,816
Jun 10, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 78,162
Jun 9, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 77,968
Jun 9, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 78,274
Jun 9, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 78,059
Jun 9, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 77,408
Jun 9, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 77,772
Jun 9, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 78,144
Jun 9, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 74,545
Jun 9, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 73,995
Jun 9, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 74,011
Jun 9, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 73,936
Jun 9, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 73,765