GELD Finance Historical Data

GELDF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 77,813
Aug 14, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 77,953
Aug 14, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 74,994
Aug 14, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 75,158
Aug 14, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 75,645
Aug 14, 7 PM $ 0.103
-0.01%
$ 25.73 million $ 75,664
Aug 14, 6 PM $ 0.103
+0.01%
$ 25.73 million $ 75,845
Aug 14, 5 PM $ 0.103
-0.01%
$ 25.73 million $ 75,544
Aug 14, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 77,995
Aug 14, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 78,329
Aug 14, 2 PM $ 0.103
-0.01%
$ 25.73 million $ 78,117
Aug 14, 1 PM $ 0.103
+0.01%
$ 25.73 million $ 77,713
Aug 14, 12 PM $ 0.103
-0.01%
$ 25.73 million $ 77,710
Aug 14, 11 AM $ 0.103
+0.01%
$ 25.73 million $ 77,820
Aug 14, 10 AM $ 0.103
-0.01%
$ 25.73 million $ 78,422
Aug 14, 9 AM $ 0.103
+0.01%
$ 25.73 million $ 77,797
Aug 14, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 75,257
Aug 14, 7 AM $ 0.103
+0.01%
$ 25.73 million $ 78,443
Aug 14, 6 AM $ 0.103
-0.01%
$ 25.73 million $ 75,187
Aug 14, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 74,642
Aug 14, 4 AM $ 0.103
+0.01%
$ 25.73 million $ 74,360
Aug 14, 3 AM $ 0.103
-0.01%
$ 25.73 million $ 74,318
Aug 14, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 77,069
Aug 14, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 76,302
Aug 14, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 76,527
Aug 13, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 75,868
Aug 13, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 76,043
Aug 13, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 76,234
Aug 13, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 75,996
Aug 13, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 75,649
Aug 13, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 75,288
Aug 13, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 75,223
Aug 13, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 72,857
Aug 13, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 72,782
Aug 13, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 72,706
Aug 13, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 72,670
Aug 13, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 75,337
Aug 13, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 75,479
Aug 13, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 75,422
Aug 13, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 75,623
Aug 13, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 75,684
Aug 13, 7 AM $ 0.103
-0.01%
$ 25.73 million $ 75,259
Aug 13, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 74,959
Aug 13, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 75,430
Aug 13, 4 AM $ 0.103
+0.01%
$ 25.73 million $ 79,261
Aug 13, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 78,782
Aug 13, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 76,081
Aug 13, 1 AM $ 0.103
-0.01%
$ 25.73 million $ 76,793
Aug 13, 12 AM $ 0.103
+0.01%
$ 25.73 million $ 76,864
Aug 12, 11 PM $ 0.103
-0.01%
$ 25.73 million $ 77,457