GELD Finance Historical Data

GELDF Page 3
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.103
+0.00%
$ 25.73 million $ 77,329
7:33 PM $ 0.103
+0.00%
$ 25.73 million $ 77,329
7:28 PM $ 0.103
+0.00%
$ 25.73 million $ 77,329
7:23 PM $ 0.103
+0.00%
$ 25.73 million $ 74,465
7:18 PM $ 0.103
+0.00%
$ 25.73 million $ 74,465
7:13 PM $ 0.103
+0.00%
$ 25.73 million $ 74,465
7:08 PM $ 0.103
+0.00%
$ 25.73 million $ 74,465
7:03 PM $ 0.103
+0.00%
$ 25.73 million $ 74,465
6:58 PM $ 0.103
+0.00%
$ 25.73 million $ 74,465
6:53 PM $ 0.103
+0.00%
$ 25.73 million $ 74,465
6:48 PM $ 0.103
+0.00%
$ 25.73 million $ 74,465
6:43 PM $ 0.103
+0.00%
$ 25.73 million $ 74,465
6:38 PM $ 0.103
+0.00%
$ 25.73 million $ 74,465
6:33 PM $ 0.103
+0.00%
$ 25.73 million $ 77,060
6:28 PM $ 0.103
+0.00%
$ 25.73 million $ 77,060
6:23 PM $ 0.103
+0.00%
$ 25.73 million $ 74,375
6:18 PM $ 0.103
+0.00%
$ 25.73 million $ 74,375
6:13 PM $ 0.103
+0.00%
$ 25.73 million $ 74,375
6:08 PM $ 0.103
+0.00%
$ 25.73 million $ 74,375
6:03 PM $ 0.103
+0.00%
$ 25.73 million $ 74,375
5:58 PM $ 0.103
+0.00%
$ 25.73 million $ 74,375
5:53 PM $ 0.103
+0.00%
$ 25.73 million $ 74,375
5:48 PM $ 0.103
+0.00%
$ 25.73 million $ 74,375
5:43 PM $ 0.103
+0.00%
$ 25.73 million $ 74,375
5:38 PM $ 0.103
+0.00%
$ 25.73 million $ 77,181
5:33 PM $ 0.103
+0.00%
$ 25.73 million $ 77,181
5:28 PM $ 0.103
+0.00%
$ 25.73 million $ 77,181
5:23 PM $ 0.103
+0.00%
$ 25.73 million $ 74,583
5:18 PM $ 0.103
+0.00%
$ 25.73 million $ 74,583
5:13 PM $ 0.103
+0.00%
$ 25.73 million $ 74,583
5:08 PM $ 0.103
+0.00%
$ 25.73 million $ 74,583
5:03 PM $ 0.103
+0.00%
$ 25.73 million $ 74,583
4:58 PM $ 0.103
+0.00%
$ 25.73 million $ 74,583
4:53 PM $ 0.103
+0.00%
$ 25.73 million $ 74,583
4:48 PM $ 0.103
+0.00%
$ 25.73 million $ 77,764
4:43 PM $ 0.103
+0.00%
$ 25.73 million $ 77,764
4:38 PM $ 0.103
+0.00%
$ 25.73 million $ 77,764
4:33 PM $ 0.103
+0.00%
$ 25.73 million $ 74,592
4:28 PM $ 0.103
+0.00%
$ 25.73 million $ 74,592
4:23 PM $ 0.103
+0.00%
$ 25.73 million $ 74,592
4:18 PM $ 0.103
+0.00%
$ 25.73 million $ 74,592
4:13 PM $ 0.103
+0.00%
$ 25.73 million $ 74,592
4:08 PM $ 0.103
+0.00%
$ 25.73 million $ 74,592
4:03 PM $ 0.103
+0.00%
$ 25.73 million $ 74,592
3:58 PM $ 0.103
+0.00%
$ 25.73 million $ 77,553
3:53 PM $ 0.103
+0.00%
$ 25.73 million $ 77,553
3:48 PM $ 0.103
+0.00%
$ 25.73 million $ 77,553
3:43 PM $ 0.103
+0.00%
$ 25.73 million $ 77,553
3:38 PM $ 0.103
+0.00%
$ 25.73 million $ 77,553
3:33 PM $ 0.103
+0.00%
$ 25.73 million $ 77,553