GELD Finance Historical Data

GELDF Page 3
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.103
+0.00%
$ 25.74 million $ 80,566
10:34 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
10:29 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
10:24 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
10:18 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
10:13 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
10:08 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
10:03 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
9:58 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
9:53 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
9:48 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
9:43 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
9:38 AM $ 0.103
+0.00%
$ 25.74 million $ 77,373
9:33 AM $ 0.103
+0.00%
$ 25.74 million $ 77,373
9:28 AM $ 0.103
+0.00%
$ 25.74 million $ 77,373
9:24 AM $ 0.103
+0.00%
$ 25.74 million $ 77,373
9:19 AM $ 0.103
+0.00%
$ 25.74 million $ 77,373
9:14 AM $ 0.103
+0.00%
$ 25.74 million $ 77,373
9:08 AM $ 0.103
+0.00%
$ 25.74 million $ 77,373
9:03 AM $ 0.103
+0.00%
$ 25.74 million $ 77,373
8:58 AM $ 0.103
+0.00%
$ 25.74 million $ 77,373
8:54 AM $ 0.103
+0.00%
$ 25.74 million $ 77,373
8:48 AM $ 0.103
+0.00%
$ 25.74 million $ 77,373
8:43 AM $ 0.103
+0.00%
$ 25.74 million $ 74,031
8:38 AM $ 0.103
+0.00%
$ 25.74 million $ 74,031
8:33 AM $ 0.103
+0.00%
$ 25.74 million $ 77,028
8:29 AM $ 0.103
+0.00%
$ 25.74 million $ 77,028
8:23 AM $ 0.103
+0.00%
$ 25.74 million $ 77,028
8:19 AM $ 0.103
+0.00%
$ 25.74 million $ 77,028
8:14 AM $ 0.103
+0.00%
$ 25.74 million $ 77,028
8:09 AM $ 0.103
+0.00%
$ 25.74 million $ 77,028
8:03 AM $ 0.103
+0.00%
$ 25.74 million $ 77,028
7:58 AM $ 0.103
+0.00%
$ 25.74 million $ 77,028
7:53 AM $ 0.103
+0.00%
$ 25.74 million $ 74,271
7:49 AM $ 0.103
+0.00%
$ 25.74 million $ 74,271
7:43 AM $ 0.103
+0.00%
$ 25.74 million $ 74,271
7:38 AM $ 0.103
+0.00%
$ 25.74 million $ 77,194
7:34 AM $ 0.103
+0.00%
$ 25.74 million $ 77,194
7:28 AM $ 0.103
+0.00%
$ 25.74 million $ 77,194
7:24 AM $ 0.103
+0.00%
$ 25.74 million $ 77,194
7:18 AM $ 0.103
+0.00%
$ 25.74 million $ 77,194
7:13 AM $ 0.103
+0.00%
$ 25.74 million $ 77,194
7:09 AM $ 0.103
+0.00%
$ 25.74 million $ 77,194
7:03 AM $ 0.103
+0.00%
$ 25.74 million $ 77,194
6:58 AM $ 0.103
+0.00%
$ 25.74 million $ 74,088
6:53 AM $ 0.103
+0.00%
$ 25.74 million $ 74,088
6:48 AM $ 0.103
+0.00%
$ 25.74 million $ 74,088
6:44 AM $ 0.103
+0.00%
$ 25.74 million $ 77,389
6:38 AM $ 0.103
+0.00%
$ 25.74 million $ 77,389
6:34 AM $ 0.103
+0.00%
$ 25.74 million $ 77,389