GELD Finance Historical Data

GELDF Page 3
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:12 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:07 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:02 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:57 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:52 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
9:47 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
9:42 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
9:37 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:32 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:27 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:22 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:17 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:12 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:07 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:02 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:57 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
8:52 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
8:47 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
8:42 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
8:37 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:32 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:27 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:22 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:17 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:12 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:07 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
8:02 PM $ 0.103
+0.00%
$ 25.74 million $ 75,555
7:57 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
7:52 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
7:47 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
7:42 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
7:37 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
7:32 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:27 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:22 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:17 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:12 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:07 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
7:02 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
6:57 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
6:52 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
6:47 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
6:42 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
6:37 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:32 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:27 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:22 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:17 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:12 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073