GELD Finance Historical Data

GELDF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.103
+0.52%
$ -- $ 303,297
Jun 10 $ 0.103
+0.06%
$ 25.63 million $ 450,190
Jun 3 $ 0.103
+0.13%
$ 25.73 million $ 449,693
May 27 $ 0.103
-0.06%
$ 25.72 million $ 532,661
May 20 $ 0.103
+0.13%
$ 25.73 million $ 398,355
May 13 $ 0.103
+0.02%
$ 25.7 million $ 454,513
May 6 $ 0.103
-0.15%
$ 25.73 million $ 455,387
Apr 29 $ 0.103
+0.17%
$ 25.74 million $ 453,721
Apr 22 $ 0.103
-1.50%
$ 25.66 million $ 343,434
Apr 15 $ 0.103
-0.43%
$ 25.85 million $ 465,097
Apr 8 $ 0.103
+0.00%
$ 25.94 million $ 453,190
Apr 1 $ 0.103
+0.00%
$ 25.74 million $ 456,152
Mar 25 $ 0.103
+0.00%
$ 25.74 million $ 225,114
Download