GELD Finance Historical Data

GELDF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 74,785
Jun 20, 1 PM $ 0.103
-0.01%
$ 25.73 million $ 74,805
Jun 20, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 78,185
Jun 20, 11 AM $ 0.103
+0.01%
$ 25.73 million $ 78,699
Jun 20, 10 AM $ 0.103
-0.01%
$ 25.73 million $ 78,949
Jun 20, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 78,831
Jun 20, 8 AM $ 0.103
+0.01%
$ 25.73 million $ 78,405
Jun 20, 7 AM $ 0.103
+0.03%
$ 25.73 million $ 78,351
Jun 20, 6 AM $ 0.103
-0.06%
$ 25.72 million $ 78,677
Jun 20, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 78,493
Jun 20, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 78,564
Jun 20, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 77,929
Jun 20, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 75,244
Jun 20, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 76,541
Jun 20, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 74,874
Jun 19, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 77,521
Jun 19, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 77,585
Jun 19, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 77,535
Jun 19, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 77,530
Jun 19, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 76,754
Jun 19, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 76,916
Jun 19, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 76,561
Jun 19, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 76,096
Jun 19, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 76,007
Jun 19, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 75,700
Jun 19, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 75,424
Jun 19, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 72,616
Jun 19, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 72,131
Jun 19, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 72,273
Jun 19, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 73,997
Jun 19, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 75,871
Jun 19, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 75,654
Jun 19, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 75,559
Jun 19, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 75,719
Jun 19, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 75,768
Jun 19, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 76,225
Jun 19, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 75,847
Jun 19, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 75,845
Jun 19, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 73,122
Jun 18, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 73,002
Jun 18, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 75,654
Jun 18, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 74,921
Jun 18, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 75,128
Jun 18, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 75,578
Jun 18, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 75,318
Jun 18, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 75,405
Jun 18, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 75,347
Jun 18, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 75,908
Jun 18, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 76,089
Jun 18, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 76,111