Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 PM $0.103
+0.00%
$25.73 million $51,302
Aug 26, 8 PM $0.103
+0.01%
$25.73 million $48,080
Aug 26, 7 PM $0.103
+0.00%
$25.73 million $44,776
Aug 26, 6 PM $0.103
+0.00%
$25.73 million $41,907
Aug 26, 5 PM $0.103
-0.01%
$25.73 million $38,643
Aug 26, 4 PM $0.103
+0.01%
$25.73 million $35,775
Aug 26, 3 PM $0.103
+0.00%
$25.73 million $32,560
Aug 26, 2 PM $0.103
+0.00%
$25.73 million $29,862
Aug 26, 1 PM $0.103
+0.00%
$25.73 million $26,731
Aug 26, 12 PM $0.103
+0.00%
$25.73 million $23,716
Aug 26, 11 AM $0.103
+0.00%
$25.73 million $17,854
Aug 26, 10 AM $0.103
+0.01%
$25.73 million $15,292
Aug 26, 9 AM $0.103
+0.00%
$25.73 million $12,274
Aug 26, 8 AM $0.103
+0.00%
$25.73 million $12,121
Aug 26, 7 AM $0.103
+0.00%
$25.73 million $11,712
Aug 26, 6 AM $0.103
+0.00%
$25.73 million $11,545
Aug 26, 5 AM $0.103
+0.00%
$25.73 million $12,201
Aug 26, 4 AM $0.103
+0.00%
$25.73 million $16,467
Aug 26, 3 AM $0.103
+0.00%
$25.73 million $19,659
Aug 26, 2 AM $0.103
+0.00%
$25.73 million $23,931
Aug 26, 1 AM $0.103
+0.00%
$25.73 million $26,988
Aug 26, 12 AM $0.103
+0.00%
$25.73 million $30,240
Aug 25, 11 PM $0.103
+0.00%
$25.73 million $33,333
Aug 25, 10 PM $0.103
+0.00%
$25.73 million $36,230
Aug 25, 9 PM $0.103
+0.00%
$25.73 million $39,072
Aug 25, 8 PM $0.103
+0.00%
$25.73 million $41,659
Aug 25, 7 PM $0.103
+0.00%
$25.73 million $44,478
Aug 25, 6 PM $0.103
+0.00%
$25.73 million $47,705
Aug 25, 5 PM $0.103
+0.00%
$25.73 million $50,870
Aug 25, 4 PM $0.103
+0.00%
$25.73 million $54,033
Aug 25, 3 PM $0.103
+0.00%
$25.73 million $57,051
Aug 25, 2 PM $0.103
+0.00%
$25.73 million $62,747
Aug 25, 1 PM $0.103
+0.00%
$25.73 million $65,408
Aug 25, 12 PM $0.103
+0.00%
$25.73 million $68,327
Aug 25, 11 AM $0.103
+0.00%
$25.73 million $71,463
Aug 25, 10 AM $0.103
+0.00%
$25.73 million $74,625
Aug 25, 9 AM $0.103
+0.00%
$25.73 million $77,238
Aug 25, 8 AM $0.103
+0.00%
$25.73 million $76,887
Aug 25, 7 AM $0.103
+0.00%
$25.73 million $77,031
Aug 25, 6 AM $0.103
+0.01%
$25.73 million $77,035
Aug 25, 5 AM $0.103
+0.00%
$25.73 million $76,332
Aug 25, 4 AM $0.103
+0.00%
$25.73 million $73,912
Aug 25, 3 AM $0.103
+0.00%
$25.73 million $73,495
Aug 25, 2 AM $0.103
+0.00%
$25.73 million $73,679
Aug 25, 1 AM $0.103
-0.01%
$25.73 million $73,755
Aug 25, 12 AM $0.103
+0.00%
$25.73 million $76,895
Aug 24, 11 PM $0.103
+0.01%
$25.73 million $76,920
Aug 24, 10 PM $0.103
+0.00%
$25.73 million $76,635
Aug 24, 9 PM $0.103
-0.01%
$25.73 million $76,380
Aug 24, 8 PM $0.103
+0.00%
$25.73 million $76,803