GELD Finance Historical Data

GELDF Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 72,340
Jun 16, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 72,442
Jun 16, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 72,679
Jun 16, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 72,095
Jun 16, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 72,572
Jun 16, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 72,755
Jun 16, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 75,319
Jun 16, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 75,513
Jun 16, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 75,927
Jun 16, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 75,433
Jun 16, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 75,612
Jun 16, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 76,243
Jun 16, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 76,350
Jun 15, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 76,902
Jun 15, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 76,719
Jun 15, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 76,879
Jun 15, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 76,836
Jun 15, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 73,775
Jun 15, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 74,153
Jun 15, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 77,085
Jun 15, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
Jun 15, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
Jun 15, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 77,403
Jun 15, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 77,108
Jun 15, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 77,447
Jun 15, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 77,380
Jun 15, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 77,740
Jun 15, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
Jun 15, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 77,373
Jun 15, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 77,028
Jun 15, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 74,088
Jun 15, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 74,479
Jun 15, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 74,127
Jun 15, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 74,344
Jun 15, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 74,152
Jun 15, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 73,913
Jun 15, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 75,301
Jun 14, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 76,688
Jun 14, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 76,783
Jun 14, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 76,322
Jun 14, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 76,501
Jun 14, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 77,092
Jun 14, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 76,888
Jun 14, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 74,488
Jun 14, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 74,943
Jun 14, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 74,283
Jun 14, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 74,283
Jun 14, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 74,285
Jun 14, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 74,480
Jun 14, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 74,421