GELD Finance Historical Data

GELDF Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 76,975
Jun 12, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 77,213
Jun 12, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 76,964
Jun 12, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 77,521
Jun 12, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 77,890
Jun 12, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 78,476
Jun 12, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 78,714
Jun 12, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 79,451
Jun 12, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 79,955
Jun 12, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 79,463
Jun 12, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 76,412
Jun 11, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 76,321
Jun 11, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 76,292
Jun 11, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 75,658
Jun 11, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 75,461
Jun 11, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 75,529
Jun 11, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 77,286
Jun 11, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 78,709
Jun 11, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 78,186
Jun 11, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 77,973
Jun 11, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 77,495
Jun 11, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 77,498
Jun 11, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 74,304
Jun 11, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 77,536
Jun 11, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 74,846
Jun 11, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 74,748
Jun 11, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 75,014
Jun 11, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 74,769
Jun 11, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 76,361
Jun 11, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 77,716
Jun 11, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 77,846
Jun 11, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 77,278
Jun 11, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 76,847
Jun 11, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 77,051
Jun 11, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 76,458
Jun 10, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 76,180
Jun 10, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 76,006
Jun 10, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 76,193
Jun 10, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 76,763
Jun 10, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 76,730
Jun 10, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 76,366
Jun 10, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 77,336
Jun 10, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 77,991
Jun 10, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 77,926
Jun 10, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 78,477
Jun 10, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 78,447
Jun 10, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 78,523
Jun 10, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 78,148
Jun 10, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 77,961
Jun 10, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 77,976