GELD Finance Historical Data

GELDF Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 77,976
Jun 10, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 77,955
Jun 10, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 78,125
Jun 10, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 79,439
Jun 10, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 77,712
Jun 10, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 77,375
Jun 10, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 77,183
Jun 10, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 77,676
Jun 10, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 77,816
Jun 10, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 78,162
Jun 9, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 77,968
Jun 9, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 78,274
Jun 9, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 78,059
Jun 9, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 77,408
Jun 9, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 77,772
Jun 9, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 78,144
Jun 9, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 74,545
Jun 9, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 73,995
Jun 9, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 74,011
Jun 9, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 73,936
Jun 9, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 73,765
Jun 9, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 76,416
Jun 9, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 76,540
Jun 9, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 76,849
Jun 9, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 76,811
Jun 9, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 77,016
Jun 9, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 76,692
Jun 9, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 76,463
Jun 9, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 73,713
Jun 9, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 73,889
Jun 9, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 74,532
Jun 9, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 74,015
Jun 9, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 74,165
Jun 9, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 74,397
Jun 8, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 74,941
Jun 8, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 74,912
Jun 8, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 74,802
Jun 8, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 74,834
Jun 8, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 77,713
Jun 8, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 77,683
Jun 8, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 77,874
Jun 8, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 77,902
Jun 8, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 77,614
Jun 8, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 77,430
Jun 8, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 77,282
Jun 8, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 74,499
Jun 8, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 74,300
Jun 8, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 74,029
Jun 8, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 73,413
Jun 8, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 73,199