Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $0.103
+0.00%
$25.73 million $77,164
Aug 19, 4 AM $0.103
+0.00%
$25.73 million $76,763
Aug 19, 3 AM $0.103
+0.00%
$25.73 million $77,111
Aug 19, 2 AM $0.103
+0.00%
$25.73 million $74,757
Aug 19, 1 AM $0.103
+0.00%
$25.73 million $74,763
Aug 19, 12 AM $0.103
+0.01%
$25.73 million $74,724
Aug 18, 11 PM $0.103
-0.01%
$25.73 million $74,499
Aug 18, 10 PM $0.103
+0.01%
$25.73 million $74,713
Aug 18, 9 PM $0.103
+0.00%
$25.73 million $74,591
Aug 18, 8 PM $0.103
-0.01%
$25.73 million $74,157
Aug 18, 7 PM $0.103
+0.00%
$25.73 million $73,979
Aug 18, 6 PM $0.103
+0.00%
$25.73 million $74,465
Aug 18, 5 PM $0.103
+0.00%
$25.73 million $74,375
Aug 18, 4 PM $0.103
+0.00%
$25.73 million $74,583
Aug 18, 3 PM $0.103
+0.01%
$25.73 million $77,553
Aug 18, 2 PM $0.103
+0.00%
$25.73 million $77,654
Aug 18, 1 PM $0.103
+0.00%
$25.73 million $77,112
Aug 18, 12 PM $0.103
+0.00%
$25.73 million $77,331
Aug 18, 11 AM $0.103
+0.00%
$25.73 million $77,420
Aug 18, 10 AM $0.103
+0.00%
$25.73 million $77,213
Aug 18, 9 AM $0.103
+0.00%
$25.73 million $77,024
Aug 18, 8 AM $0.103
+0.00%
$25.73 million $77,393
Aug 18, 7 AM $0.103
+0.00%
$25.73 million $73,881
Aug 18, 6 AM $0.103
+0.00%
$25.73 million $77,076
Aug 18, 5 AM $0.103
+0.00%
$25.73 million $74,206
Aug 18, 4 AM $0.103
+0.00%
$25.73 million $74,155
Aug 18, 3 AM $0.103
+0.00%
$25.73 million $73,901
Aug 18, 2 AM $0.103
+0.00%
$25.73 million $77,028
Aug 18, 1 AM $0.103
-0.01%
$25.73 million $77,432
Aug 18, 12 AM $0.103
+0.00%
$25.73 million $77,595
Aug 17, 11 PM $0.103
+0.00%
$25.73 million $77,684
Aug 17, 10 PM $0.103
+0.00%
$25.73 million $77,520
Aug 17, 9 PM $0.103
-0.01%
$25.73 million $77,292
Aug 17, 8 PM $0.103
+0.00%
$25.73 million $77,551
Aug 17, 7 PM $0.103
+0.00%
$25.73 million $77,349
Aug 17, 6 PM $0.103
+0.00%
$25.73 million $77,294
Aug 17, 5 PM $0.103
+0.01%
$25.73 million $77,543
Aug 17, 4 PM $0.103
+0.00%
$25.73 million $79,367
Aug 17, 3 PM $0.103
+0.00%
$25.73 million $78,100
Aug 17, 2 PM $0.103
+0.00%
$25.73 million $77,980
Aug 17, 1 PM $0.103
-0.01%
$25.73 million $77,927
Aug 17, 12 PM $0.103
+0.01%
$25.73 million $77,829
Aug 17, 11 AM $0.103
+0.00%
$25.73 million $77,474
Aug 17, 10 AM $0.103
+0.00%
$25.73 million $77,679
Aug 17, 9 AM $0.103
-0.01%
$25.73 million $77,472
Aug 17, 8 AM $0.103
+0.01%
$25.73 million $77,141
Aug 17, 7 AM $0.103
+0.00%
$25.73 million $77,188
Aug 17, 6 AM $0.103
+0.00%
$25.73 million $76,553
Aug 17, 5 AM $0.103
+0.00%
$25.73 million $76,103
Aug 17, 4 AM $0.103
+0.00%
$25.73 million $76,186