Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $0.103
+0.00%
$25.73 million $77,300
Aug 15, 1 AM $0.103
-0.01%
$25.73 million $77,651
Aug 15, 12 AM $0.103
+0.00%
$25.73 million $77,813
Aug 14, 11 PM $0.103
+0.00%
$25.73 million $77,953
Aug 14, 10 PM $0.103
+0.00%
$25.73 million $74,994
Aug 14, 9 PM $0.103
+0.00%
$25.73 million $75,158
Aug 14, 8 PM $0.103
+0.00%
$25.73 million $75,645
Aug 14, 7 PM $0.103
-0.01%
$25.73 million $75,664
Aug 14, 6 PM $0.103
+0.01%
$25.73 million $75,845
Aug 14, 5 PM $0.103
-0.01%
$25.73 million $75,544
Aug 14, 4 PM $0.103
+0.00%
$25.73 million $77,995
Aug 14, 3 PM $0.103
+0.00%
$25.73 million $78,329
Aug 14, 2 PM $0.103
-0.01%
$25.73 million $78,117
Aug 14, 1 PM $0.103
+0.01%
$25.73 million $77,713
Aug 14, 12 PM $0.103
-0.01%
$25.73 million $77,710
Aug 14, 11 AM $0.103
+0.01%
$25.73 million $77,820
Aug 14, 10 AM $0.103
-0.01%
$25.73 million $78,422
Aug 14, 9 AM $0.103
+0.01%
$25.73 million $77,797
Aug 14, 8 AM $0.103
+0.00%
$25.73 million $75,257
Aug 14, 7 AM $0.103
+0.01%
$25.73 million $78,443
Aug 14, 6 AM $0.103
-0.01%
$25.73 million $75,187
Aug 14, 5 AM $0.103
+0.00%
$25.73 million $74,642
Aug 14, 4 AM $0.103
+0.01%
$25.73 million $74,360
Aug 14, 3 AM $0.103
-0.01%
$25.73 million $74,318
Aug 14, 2 AM $0.103
+0.00%
$25.73 million $77,069
Aug 14, 1 AM $0.103
+0.00%
$25.73 million $76,302
Aug 14, 12 AM $0.103
+0.00%
$25.73 million $76,527
Aug 13, 11 PM $0.103
+0.00%
$25.73 million $75,868
Aug 13, 10 PM $0.103
+0.00%
$25.73 million $76,043
Aug 13, 9 PM $0.103
+0.00%
$25.73 million $76,234
Aug 13, 8 PM $0.103
+0.00%
$25.73 million $75,996
Aug 13, 7 PM $0.103
+0.00%
$25.73 million $75,649
Aug 13, 6 PM $0.103
+0.00%
$25.73 million $75,288
Aug 13, 5 PM $0.103
+0.00%
$25.73 million $75,223
Aug 13, 4 PM $0.103
+0.00%
$25.73 million $72,857
Aug 13, 3 PM $0.103
+0.00%
$25.73 million $72,782
Aug 13, 2 PM $0.103
+0.00%
$25.73 million $72,706
Aug 13, 1 PM $0.103
+0.00%
$25.73 million $72,670
Aug 13, 12 PM $0.103
+0.00%
$25.73 million $75,337
Aug 13, 11 AM $0.103
+0.00%
$25.73 million $75,479
Aug 13, 10 AM $0.103
+0.00%
$25.73 million $75,422
Aug 13, 9 AM $0.103
+0.00%
$25.73 million $75,623
Aug 13, 8 AM $0.103
+0.00%
$25.73 million $75,684
Aug 13, 7 AM $0.103
-0.01%
$25.73 million $75,259
Aug 13, 6 AM $0.103
+0.00%
$25.73 million $74,959
Aug 13, 5 AM $0.103
+0.00%
$25.73 million $75,430
Aug 13, 4 AM $0.103
+0.01%
$25.73 million $79,261
Aug 13, 3 AM $0.103
+0.00%
$25.73 million $78,782
Aug 13, 2 AM $0.103
+0.00%
$25.73 million $76,081
Aug 13, 1 AM $0.103
-0.01%
$25.73 million $76,793