Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2026 $0.103
-0.01%
$25.74 million $74,073
May 29, 2026 $0.103
+0.00%
$25.74 million $77,036
May 28, 2026 $0.103
+0.00%
$25.74 million $77,036
May 27, 2026 $0.103
+0.00%
$25.74 million $74,073
May 26, 2026 $0.103
+0.00%
$25.74 million $77,036
May 25, 2026 $0.103
+0.00%
$25.74 million $74,073
May 24, 2026 $0.103
+0.01%
$25.74 million $77,036
May 23, 2026 $0.103
+0.00%
$25.74 million $77,036
May 22, 2026 $0.103
+0.00%
$25.74 million $77,036
May 21, 2026 $0.103
+0.00%
$25.74 million $77,036
May 20, 2026 $0.103
+0.00%
$25.74 million $74,073
May 19, 2026 $0.103
+0.00%
$25.74 million $77,036
May 18, 2026 $0.103
+0.00%
$25.74 million $77,036
May 17, 2026 $0.103
+0.00%
$25.74 million $74,073
May 16, 2026 $0.103
+0.00%
$25.74 million $78,518
May 15, 2026 $0.103
+0.00%
$25.74 million $74,073
May 14, 2026 $0.103
+0.00%
$25.74 million $74,073
May 13, 2026 $0.103
+0.00%
$25.74 million $74,073
May 12, 2026 $0.103
+0.00%
$25.74 million $77,036
May 11, 2026 $0.103
+0.00%
$25.74 million $74,073
May 10, 2026 $0.103
+0.00%
$25.74 million $77,036
May 9, 2026 $0.103
+0.00%
$25.74 million $77,036
May 8, 2026 $0.103
+0.00%
$25.74 million $74,073
May 7, 2026 $0.103
+0.00%
$25.74 million $74,073
May 6, 2026 $0.103
+0.00%
$25.74 million $77,036
May 5, 2026 $0.103
+0.00%
$25.74 million $74,073
May 4, 2026 $0.103
+0.00%
$25.74 million $77,036
May 3, 2026 $0.103
+0.00%
$25.74 million $74,073
May 2, 2026 $0.103
+0.00%
$25.74 million $77,036
May 1, 2026 $0.103
+0.00%
$25.74 million $75,555
Apr 30, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 29, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 28, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 27, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 26, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 25, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 24, 2026 $0.103
-0.01%
$25.74 million $77,036
Apr 23, 2026 $0.103
+0.01%
$25.74 million $77,036
Apr 22, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 21, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 20, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 19, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 18, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 17, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 16, 2026 $0.103
+0.00%
$25.74 million $62,222
Apr 15, 2026 $0.103
+0.00%
$25.74 million $47,407
Apr 14, 2026 $0.103
+0.00%
$25.74 million $53,333
Apr 13, 2026 $0.103
+0.00%
$25.74 million $59,259
Apr 12, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 11, 2026 $0.103
+0.00%
$25.74 million $74,073