GELD Finance Historical Data

GELDF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 73,936
Jun 9, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 73,765
Jun 9, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 76,416
Jun 9, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 76,540
Jun 9, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 76,849
Jun 9, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 76,811
Jun 9, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 77,016
Jun 9, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 76,692
Jun 9, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 76,463
Jun 9, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 73,713
Jun 9, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 73,889
Jun 9, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 74,532
Jun 9, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 74,015
Jun 9, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 74,165
Jun 9, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 74,397
Jun 8, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 74,941
Jun 8, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 74,912
Jun 8, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 74,802
Jun 8, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 74,834
Jun 8, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 77,713
Jun 8, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 77,683
Jun 8, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 77,874
Jun 8, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 77,902
Jun 8, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 77,614
Jun 8, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 77,430
Jun 8, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 77,282
Jun 8, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 74,499
Jun 8, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 74,300
Jun 8, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 74,029
Jun 8, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 73,413
Jun 8, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 73,199
Jun 8, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 73,591
Jun 8, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 73,605
Jun 8, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 76,051
Jun 8, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 76,093
Jun 8, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 75,853
Jun 8, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 76,530
Jun 8, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 76,429
Jun 8, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 76,034
Jun 7, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 75,459
Jun 7, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 74,954
Jun 7, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 75,003
Jun 7, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 74,896
Jun 7, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 72,006
Jun 7, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 71,798
Jun 7, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 71,763
Jun 7, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 71,995
Jun 7, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 72,226
Jun 7, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 72,092
Jun 7, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 72,314