GELD Finance Historical Data

GELDF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $ 0.103
-0.01%
$ 25.73 million $ 77,457
Aug 12, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 77,890
Aug 12, 9 PM $ 0.103
+0.01%
$ 25.73 million $ 78,010
Aug 12, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 78,029
Aug 12, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 78,004
Aug 12, 6 PM $ 0.103
+0.01%
$ 25.73 million $ 78,080
Aug 12, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 80,045
Aug 12, 4 PM $ 0.103
-0.01%
$ 25.73 million $ 80,142
Aug 12, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 81,192
Aug 12, 2 PM $ 0.103
+0.01%
$ 25.73 million $ 81,814
Aug 12, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 81,617
Aug 12, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 79,312
Aug 12, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 79,311
Aug 12, 10 AM $ 0.103
-0.01%
$ 25.73 million $ 78,968
Aug 12, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 78,958
Aug 12, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 78,866
Aug 12, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 78,834
Aug 12, 6 AM $ 0.103
+0.01%
$ 25.73 million $ 78,880
Aug 12, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 78,693
Aug 12, 4 AM $ 0.103
-0.01%
$ 25.73 million $ 74,777
Aug 12, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 77,054
Aug 12, 2 AM $ 0.103
+0.01%
$ 25.73 million $ 77,336
Aug 12, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 76,869
Aug 12, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 76,767
Aug 11, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 76,665
Aug 11, 10 PM $ 0.103
-0.01%
$ 25.73 million $ 75,846
Aug 11, 9 PM $ 0.103
+0.01%
$ 25.73 million $ 75,200
Aug 11, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 75,301
Aug 11, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 75,611
Aug 11, 6 PM $ 0.103
-0.01%
$ 25.73 million $ 75,783
Aug 11, 5 PM $ 0.103
+0.01%
$ 25.73 million $ 75,626
Aug 11, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 72,751
Aug 11, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 72,818
Aug 11, 2 PM $ 0.103
+0.01%
$ 25.73 million $ 74,960
Aug 11, 1 PM $ 0.103
-0.01%
$ 25.73 million $ 75,053
Aug 11, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 74,506
Aug 11, 11 AM $ 0.103
+0.01%
$ 25.73 million $ 74,132
Aug 11, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 73,779
Aug 11, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 73,878
Aug 11, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 74,018
Aug 11, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 74,290
Aug 11, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 74,060
Aug 11, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 74,488
Aug 11, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 74,780
Aug 11, 3 AM $ 0.103
-0.01%
$ 25.73 million $ 72,704
Aug 11, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 72,833
Aug 11, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 75,702
Aug 11, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 75,307
Aug 10, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 75,179
Aug 10, 10 PM $ 0.103
+0.01%
$ 25.73 million $ 75,239