Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 4 AM $0.103
+0.00%
$25.73 million $75,989
Oct 21, 3 AM $0.103
+0.00%
$25.73 million $75,952
Oct 21, 2 AM $0.103
+0.01%
$25.73 million $76,610
Oct 21, 1 AM $0.103
+0.00%
$25.73 million $77,058
Oct 21, 12 AM $0.103
+0.00%
$25.73 million $76,746
Oct 20, 11 PM $0.103
-0.01%
$25.73 million $76,793
Oct 20, 10 PM $0.103
+0.01%
$25.73 million $76,994
Oct 20, 9 PM $0.103
-0.01%
$25.73 million $76,531
Oct 20, 8 PM $0.103
+0.01%
$25.73 million $76,680
Oct 20, 7 PM $0.103
+0.00%
$25.73 million $74,190
Oct 20, 6 PM $0.103
+0.00%
$25.73 million $74,222
Oct 20, 5 PM $0.103
+0.01%
$25.73 million $74,734
Oct 20, 4 PM $0.103
-0.01%
$25.73 million $74,982
Oct 20, 3 PM $0.103
+0.00%
$25.73 million $75,442
Oct 20, 2 PM $0.103
+0.00%
$25.73 million $75,141
Oct 20, 1 PM $0.103
+0.00%
$25.73 million $74,506
Oct 20, 12 PM $0.103
+0.00%
$25.73 million $74,300
Oct 20, 11 AM $0.103
+0.00%
$25.73 million $76,916
Oct 20, 10 AM $0.103
+0.00%
$25.73 million $77,394
Oct 20, 9 AM $0.103
+0.00%
$25.73 million $76,978
Oct 20, 8 AM $0.103
+0.00%
$25.73 million $77,371
Oct 20, 7 AM $0.103
+0.00%
$25.73 million $77,194
Oct 20, 6 AM $0.103
+0.00%
$25.73 million $74,804
Oct 20, 5 AM $0.103
+0.00%
$25.73 million $75,119
Oct 20, 4 AM $0.103
+0.00%
$25.73 million $75,047
Oct 20, 3 AM $0.103
+0.00%
$25.73 million $75,173
Oct 20, 2 AM $0.103
+0.00%
$25.73 million $74,616
Oct 20, 1 AM $0.103
-0.01%
$25.73 million $74,336
Oct 20, 12 AM $0.103
+0.00%
$25.73 million $76,113
Oct 19, 11 PM $0.103
+0.00%
$25.73 million $74,829
Oct 19, 10 PM $0.103
+0.00%
$25.73 million $77,580
Oct 19, 9 PM $0.103
+0.00%
$25.73 million $77,554
Oct 19, 8 PM $0.103
+0.00%
$25.73 million $77,663
Oct 19, 7 PM $0.103
+0.01%
$25.73 million $76,905
Oct 19, 6 PM $0.103
+0.00%
$25.73 million $77,395
Oct 19, 5 PM $0.103
+0.00%
$25.73 million $76,914
Oct 19, 4 PM $0.103
+0.00%
$25.73 million $76,935
Oct 19, 3 PM $0.103
+0.00%
$25.73 million $73,873
Oct 19, 2 PM $0.103
+0.00%
$25.73 million $76,447
Oct 19, 1 PM $0.103
+0.00%
$25.73 million $73,431
Oct 19, 12 PM $0.103
+0.00%
$25.73 million $76,098
Oct 19, 11 AM $0.103
+0.00%
$25.73 million $75,679
Oct 19, 10 AM $0.103
+0.00%
$25.73 million $75,630
Oct 19, 9 AM $0.103
+0.00%
$25.73 million $76,089
Oct 19, 8 AM $0.103
+0.01%
$25.73 million $75,344
Oct 19, 7 AM $0.103
-0.01%
$25.73 million $75,531
Oct 19, 6 AM $0.103
+0.01%
$25.73 million $75,301
Oct 19, 5 AM $0.103
+0.00%
$25.73 million $74,630
Oct 19, 4 AM $0.103
+0.00%
$25.73 million $74,905
Oct 19, 3 AM $0.103
+0.00%
$25.73 million $74,844