GELD Finance Historical Data

GELDF Page 4
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.103
+0.00%
$ 25.73 million $ 77,764
4:33 PM $ 0.103
+0.00%
$ 25.73 million $ 74,592
4:28 PM $ 0.103
+0.00%
$ 25.73 million $ 74,592
4:23 PM $ 0.103
+0.00%
$ 25.73 million $ 74,592
4:18 PM $ 0.103
+0.00%
$ 25.73 million $ 74,592
4:13 PM $ 0.103
+0.00%
$ 25.73 million $ 74,592
4:08 PM $ 0.103
+0.00%
$ 25.73 million $ 74,592
4:03 PM $ 0.103
+0.00%
$ 25.73 million $ 74,592
3:58 PM $ 0.103
+0.00%
$ 25.73 million $ 77,553
3:53 PM $ 0.103
+0.00%
$ 25.73 million $ 77,553
3:48 PM $ 0.103
+0.00%
$ 25.73 million $ 77,553
3:43 PM $ 0.103
+0.00%
$ 25.73 million $ 77,553
3:38 PM $ 0.103
+0.00%
$ 25.73 million $ 77,553
3:33 PM $ 0.103
+0.00%
$ 25.73 million $ 77,553
3:28 PM $ 0.103
+0.00%
$ 25.73 million $ 74,860
3:23 PM $ 0.103
+0.00%
$ 25.73 million $ 74,860
3:18 PM $ 0.103
+0.00%
$ 25.73 million $ 74,860
3:13 PM $ 0.103
+0.00%
$ 25.73 million $ 74,860
3:08 PM $ 0.103
+0.00%
$ 25.73 million $ 74,860
3:03 PM $ 0.103
+0.00%
$ 25.73 million $ 77,654
2:58 PM $ 0.103
+0.00%
$ 25.73 million $ 77,654
2:53 PM $ 0.103
+0.00%
$ 25.73 million $ 77,654
2:48 PM $ 0.103
+0.00%
$ 25.73 million $ 77,654
2:43 PM $ 0.103
+0.00%
$ 25.73 million $ 77,654
2:38 PM $ 0.103
+0.00%
$ 25.73 million $ 74,474
2:33 PM $ 0.103
+0.00%
$ 25.73 million $ 74,474
2:28 PM $ 0.103
+0.00%
$ 25.73 million $ 74,474
2:23 PM $ 0.103
+0.00%
$ 25.73 million $ 74,474
2:18 PM $ 0.103
+0.00%
$ 25.73 million $ 74,474
2:13 PM $ 0.103
+0.00%
$ 25.73 million $ 74,474
2:08 PM $ 0.103
+0.00%
$ 25.73 million $ 77,112
2:03 PM $ 0.103
+0.00%
$ 25.73 million $ 77,112
1:58 PM $ 0.103
+0.00%
$ 25.73 million $ 77,112
1:53 PM $ 0.103
+0.00%
$ 25.73 million $ 77,112
1:48 PM $ 0.103
+0.00%
$ 25.73 million $ 77,112
1:43 PM $ 0.103
+0.00%
$ 25.73 million $ 77,112
1:38 PM $ 0.103
+0.00%
$ 25.73 million $ 77,112
1:33 PM $ 0.103
+0.00%
$ 25.73 million $ 74,042
1:28 PM $ 0.103
+0.00%
$ 25.73 million $ 74,042
1:23 PM $ 0.103
+0.00%
$ 25.73 million $ 74,042
1:18 PM $ 0.103
+0.00%
$ 25.73 million $ 77,331
1:13 PM $ 0.103
+0.00%
$ 25.73 million $ 77,331
1:08 PM $ 0.103
+0.00%
$ 25.73 million $ 77,331
1:03 PM $ 0.103
+0.00%
$ 25.73 million $ 77,331
12:58 PM $ 0.103
+0.00%
$ 25.73 million $ 77,331
12:53 PM $ 0.103
+0.00%
$ 25.73 million $ 77,331
12:48 PM $ 0.103
+0.00%
$ 25.73 million $ 77,331
12:43 PM $ 0.103
+0.00%
$ 25.73 million $ 77,331
12:38 PM $ 0.103
+0.00%
$ 25.73 million $ 74,285
12:33 PM $ 0.103
+0.00%
$ 25.73 million $ 74,285