GELD Finance Historical Data

GELDF Page 4
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.103
+0.00%
$ 25.74 million $ 77,028
7:53 AM $ 0.103
+0.00%
$ 25.74 million $ 74,271
7:49 AM $ 0.103
+0.00%
$ 25.74 million $ 74,271
7:43 AM $ 0.103
+0.00%
$ 25.74 million $ 74,271
7:38 AM $ 0.103
+0.00%
$ 25.74 million $ 77,194
7:34 AM $ 0.103
+0.00%
$ 25.74 million $ 77,194
7:28 AM $ 0.103
+0.00%
$ 25.74 million $ 77,194
7:24 AM $ 0.103
+0.00%
$ 25.74 million $ 77,194
7:18 AM $ 0.103
+0.00%
$ 25.74 million $ 77,194
7:13 AM $ 0.103
+0.00%
$ 25.74 million $ 77,194
7:09 AM $ 0.103
+0.00%
$ 25.74 million $ 77,194
7:03 AM $ 0.103
+0.00%
$ 25.74 million $ 77,194
6:58 AM $ 0.103
+0.00%
$ 25.74 million $ 74,088
6:53 AM $ 0.103
+0.00%
$ 25.74 million $ 74,088
6:48 AM $ 0.103
+0.00%
$ 25.74 million $ 74,088
6:44 AM $ 0.103
+0.00%
$ 25.74 million $ 77,389
6:38 AM $ 0.103
+0.00%
$ 25.74 million $ 77,389
6:34 AM $ 0.103
+0.00%
$ 25.74 million $ 77,389
6:28 AM $ 0.103
+0.00%
$ 25.74 million $ 77,389
6:23 AM $ 0.103
+0.00%
$ 25.74 million $ 77,389
6:19 AM $ 0.103
+0.00%
$ 25.74 million $ 77,389
6:13 AM $ 0.103
+0.00%
$ 25.74 million $ 77,389
6:08 AM $ 0.103
+0.00%
$ 25.74 million $ 77,389
6:03 AM $ 0.103
+0.00%
$ 25.74 million $ 74,479
5:59 AM $ 0.103
+0.00%
$ 25.74 million $ 74,479
5:53 AM $ 0.103
+0.00%
$ 25.74 million $ 75,836
5:48 AM $ 0.103
+0.00%
$ 25.74 million $ 77,193
5:43 AM $ 0.103
+0.00%
$ 25.74 million $ 77,193
5:38 AM $ 0.103
+0.00%
$ 25.74 million $ 77,193
5:33 AM $ 0.103
+0.00%
$ 25.74 million $ 77,193
5:29 AM $ 0.103
+0.00%
$ 25.74 million $ 77,193
5:24 AM $ 0.103
+0.00%
$ 25.74 million $ 77,193
5:18 AM $ 0.103
+0.00%
$ 25.74 million $ 77,193
5:13 AM $ 0.103
+0.00%
$ 25.74 million $ 77,193
5:08 AM $ 0.103
+0.00%
$ 25.74 million $ 74,127
5:04 AM $ 0.103
+0.00%
$ 25.74 million $ 74,127
4:58 AM $ 0.103
+0.00%
$ 25.74 million $ 74,127
4:54 AM $ 0.103
+0.00%
$ 25.74 million $ 77,046
4:48 AM $ 0.103
+0.00%
$ 25.74 million $ 77,046
4:43 AM $ 0.103
+0.00%
$ 25.74 million $ 77,046
4:38 AM $ 0.103
+0.00%
$ 25.74 million $ 77,046
4:34 AM $ 0.103
+0.00%
$ 25.74 million $ 77,046
4:29 AM $ 0.103
+0.00%
$ 25.74 million $ 77,046
4:23 AM $ 0.103
+0.00%
$ 25.74 million $ 77,046
4:19 AM $ 0.103
+0.00%
$ 25.74 million $ 77,046
4:14 AM $ 0.103
+0.00%
$ 25.74 million $ 74,344
4:09 AM $ 0.103
+0.00%
$ 25.74 million $ 74,344
4:03 AM $ 0.103
+0.00%
$ 25.74 million $ 74,344
3:59 AM $ 0.103
+0.00%
$ 25.74 million $ 74,344
3:54 AM $ 0.103
+0.00%
$ 25.74 million $ 74,344