GELD Finance Historical Data

GELDF Page 4
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
6:52 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
6:47 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
6:42 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
6:37 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:32 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:27 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:22 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:17 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:12 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:07 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
6:02 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
5:57 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
5:52 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
5:47 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
5:42 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:37 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:32 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:27 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:22 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:17 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:12 PM $ 0.103
+0.00%
$ 25.74 million $ 75,555
5:07 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
5:02 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
4:57 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
4:52 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
4:47 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
4:42 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:37 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:32 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:27 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:22 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:17 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
4:12 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
4:07 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
4:02 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
3:57 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
3:52 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
3:47 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:42 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:37 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:32 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:27 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:22 PM $ 0.103
+0.00%
$ 25.74 million $ 75,555
3:17 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
3:12 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
3:07 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
3:02 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
2:57 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
2:52 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073