Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 PM $0.103
+0.00%
$25.73 million $79,469
Aug 8, 10 PM $0.103
-0.01%
$25.73 million $79,413
Aug 8, 9 PM $0.103
+0.00%
$25.73 million $79,771
Aug 8, 8 PM $0.103
+0.01%
$25.73 million $79,821
Aug 8, 7 PM $0.103
-0.01%
$25.73 million $79,123
Aug 8, 6 PM $0.103
+0.00%
$25.73 million $79,649
Aug 8, 5 PM $0.103
+0.01%
$25.73 million $79,158
Aug 8, 4 PM $0.103
+0.00%
$25.73 million $75,936
Aug 8, 3 PM $0.103
+0.01%
$25.73 million $75,933
Aug 8, 2 PM $0.103
-0.01%
$25.73 million $75,460
Aug 8, 1 PM $0.103
+0.01%
$25.73 million $76,026
Aug 8, 12 PM $0.103
+0.00%
$25.73 million $76,065
Aug 8, 11 AM $0.103
+0.00%
$25.73 million $76,428
Aug 8, 10 AM $0.103
+0.00%
$25.73 million $76,794
Aug 8, 9 AM $0.103
+0.00%
$25.73 million $76,466
Aug 8, 8 AM $0.103
+0.00%
$25.73 million $76,466
Aug 8, 7 AM $0.103
+0.00%
$25.73 million $76,584
Aug 8, 6 AM $0.103
+0.01%
$25.73 million $76,551
Aug 8, 5 AM $0.103
-0.01%
$25.73 million $79,193
Aug 8, 4 AM $0.103
+0.00%
$25.73 million $79,355
Aug 8, 3 AM $0.103
+0.00%
$25.73 million $78,831
Aug 8, 2 AM $0.103
+0.00%
$25.73 million $79,123
Aug 8, 1 AM $0.103
-0.01%
$25.73 million $79,096
Aug 8, 12 AM $0.103
+0.00%
$25.73 million $78,759
Aug 7, 11 PM $0.103
+0.00%
$25.73 million $75,598
Aug 7, 10 PM $0.103
+0.00%
$25.73 million $75,195
Aug 7, 9 PM $0.103
+0.00%
$25.73 million $75,305
Aug 7, 8 PM $0.103
+0.00%
$25.73 million $75,210
Aug 7, 7 PM $0.103
+0.00%
$25.73 million $75,626
Aug 7, 6 PM $0.103
+0.00%
$25.73 million $75,411
Aug 7, 5 PM $0.103
+0.00%
$25.73 million $75,468
Aug 7, 4 PM $0.103
+0.00%
$25.73 million $75,943
Aug 7, 3 PM $0.103
+0.01%
$25.73 million $78,571
Aug 7, 2 PM $0.103
-0.01%
$25.73 million $78,663
Aug 7, 1 PM $0.103
+0.01%
$25.73 million $78,592
Aug 7, 12 PM $0.103
+0.00%
$25.73 million $78,030
Aug 7, 11 AM $0.103
+0.00%
$25.73 million $77,664
Aug 7, 10 AM $0.103
+0.00%
$25.73 million $77,534
Aug 7, 9 AM $0.103
+0.00%
$25.73 million $77,893
Aug 7, 8 AM $0.103
+0.00%
$25.73 million $77,797
Aug 7, 7 AM $0.103
+0.00%
$25.73 million $77,142
Aug 7, 6 AM $0.103
+0.00%
$25.73 million $77,282
Aug 7, 5 AM $0.103
+0.00%
$25.73 million $77,726
Aug 7, 4 AM $0.103
+0.00%
$25.73 million $77,626
Aug 7, 3 AM $0.103
+0.00%
$25.73 million $77,831
Aug 7, 2 AM $0.103
-0.01%
$25.73 million $77,763
Aug 7, 1 AM $0.103
+0.00%
$25.73 million $77,564
Aug 7, 12 AM $0.103
+0.01%
$25.73 million $77,618
Aug 6, 11 PM $0.103
-0.01%
$25.73 million $77,484
Aug 6, 10 PM $0.103
+0.01%
$25.73 million $77,359