Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $0.103
+0.01%
$25.73 million $77,359
Aug 6, 9 PM $0.103
+0.00%
$25.73 million $77,114
Aug 6, 8 PM $0.103
-0.01%
$25.73 million $77,415
Aug 6, 7 PM $0.103
+0.00%
$25.73 million $77,732
Aug 6, 6 PM $0.103
-0.01%
$25.73 million $78,070
Aug 6, 5 PM $0.103
+0.00%
$25.73 million $78,484
Aug 6, 4 PM $0.103
+0.00%
$25.73 million $78,722
Aug 6, 3 PM $0.103
+0.00%
$25.73 million $76,384
Aug 6, 2 PM $0.103
+0.00%
$25.73 million $79,536
Aug 6, 1 PM $0.103
-0.01%
$25.73 million $79,113
Aug 6, 12 PM $0.103
+0.00%
$25.73 million $79,600
Aug 6, 11 AM $0.103
+0.00%
$25.73 million $79,496
Aug 6, 10 AM $0.103
+0.00%
$25.73 million $79,608
Aug 6, 9 AM $0.103
+0.01%
$25.73 million $79,124
Aug 6, 8 AM $0.103
+0.00%
$25.73 million $78,933
Aug 6, 7 AM $0.103
+0.00%
$25.73 million $79,131
Aug 6, 6 AM $0.103
+0.01%
$25.73 million $78,851
Aug 6, 5 AM $0.103
+0.00%
$25.73 million $78,204
Aug 6, 4 AM $0.103
-0.01%
$25.73 million $78,598
Aug 6, 3 AM $0.103
+0.00%
$25.73 million $75,472
Aug 6, 2 AM $0.103
+0.01%
$25.73 million $76,520
Aug 6, 1 AM $0.103
+0.00%
$25.73 million $78,268
Aug 6, 12 AM $0.103
+0.00%
$25.73 million $78,871
Aug 5, 11 PM $0.103
-0.01%
$25.73 million $78,264
Aug 5, 10 PM $0.103
+0.00%
$25.73 million $78,830
Aug 5, 9 PM $0.103
+0.01%
$25.73 million $78,496
Aug 5, 8 PM $0.103
+0.00%
$25.73 million $78,316
Aug 5, 7 PM $0.103
-0.01%
$25.73 million $78,167
Aug 5, 6 PM $0.103
+0.01%
$25.73 million $77,896
Aug 5, 5 PM $0.103
-0.01%
$25.73 million $77,307
Aug 5, 4 PM $0.103
+0.00%
$25.73 million $76,642
Aug 5, 3 PM $0.103
+0.00%
$25.73 million $76,110
Aug 5, 2 PM $0.103
+0.00%
$25.73 million $72,731
Aug 5, 1 PM $0.103
+0.01%
$25.73 million $73,417
Aug 5, 12 PM $0.103
-0.01%
$25.73 million $74,491
Aug 5, 11 AM $0.103
+0.01%
$25.73 million $76,003
Aug 5, 10 AM $0.103
+0.00%
$25.73 million $75,906
Aug 5, 9 AM $0.103
-0.01%
$25.73 million $76,613
Aug 5, 8 AM $0.103
+0.00%
$25.73 million $77,013
Aug 5, 7 AM $0.103
+0.00%
$25.73 million $77,588
Aug 5, 6 AM $0.103
+0.00%
$25.73 million $77,218
Aug 5, 5 AM $0.103
+0.01%
$25.73 million $77,140
Aug 5, 4 AM $0.103
-0.01%
$25.73 million $77,198
Aug 5, 3 AM $0.103
+0.00%
$25.73 million $77,011
Aug 5, 2 AM $0.103
+0.00%
$25.73 million $73,998
Aug 5, 1 AM $0.103
+0.00%
$25.73 million $73,517
Aug 5, 12 AM $0.103
+0.00%
$25.73 million $73,024
Aug 4, 11 PM $0.103
+0.00%
$25.73 million $73,040
Aug 4, 10 PM $0.103
+0.00%
$25.73 million $72,308
Aug 4, 9 PM $0.103
+0.00%
$25.73 million $75,412