Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $0.103
-0.01%
$25.73 million $75,161
Aug 4, 7 PM $0.103
+0.01%
$25.73 million $75,043
Aug 4, 6 PM $0.103
+0.00%
$25.73 million $74,874
Aug 4, 5 PM $0.103
+0.00%
$25.73 million $74,683
Aug 4, 4 PM $0.103
+0.00%
$25.73 million $74,710
Aug 4, 3 PM $0.103
-0.01%
$25.73 million $74,605
Aug 4, 2 PM $0.103
+0.01%
$25.73 million $74,948
Aug 4, 1 PM $0.103
+0.00%
$25.73 million $74,945
Aug 4, 12 PM $0.103
-0.01%
$25.73 million $75,136
Aug 4, 11 AM $0.103
+0.00%
$25.73 million $72,137
Aug 4, 10 AM $0.103
+0.00%
$25.73 million $71,935
Aug 4, 9 AM $0.103
+0.00%
$25.73 million $71,744
Aug 4, 8 AM $0.103
-0.01%
$25.73 million $71,327
Aug 4, 7 AM $0.103
+0.00%
$25.73 million $74,012
Aug 4, 6 AM $0.103
+0.00%
$25.73 million $74,273
Aug 4, 5 AM $0.103
+0.00%
$25.73 million $71,641
Aug 4, 4 AM $0.103
+0.00%
$25.73 million $73,966
Aug 4, 3 AM $0.103
+0.01%
$25.73 million $74,184
Aug 4, 2 AM $0.103
-0.01%
$25.73 million $74,631
Aug 4, 1 AM $0.103
+0.01%
$25.73 million $75,116
Aug 4, 12 AM $0.103
+0.00%
$25.73 million $75,213
Aug 3, 11 PM $0.103
+0.01%
$25.73 million $75,788
Aug 3, 10 PM $0.103
+0.00%
$25.73 million $76,275
Aug 3, 9 PM $0.103
+0.00%
$25.73 million $73,280
Aug 3, 8 PM $0.103
+0.00%
$25.73 million $73,523
Aug 3, 7 PM $0.103
+0.00%
$25.73 million $73,200
Aug 3, 6 PM $0.103
-0.01%
$25.73 million $72,987
Aug 3, 5 PM $0.103
+0.00%
$25.73 million $73,207
Aug 3, 4 PM $0.103
+0.00%
$25.73 million $73,656
Aug 3, 3 PM $0.103
+0.00%
$25.73 million $75,732
Aug 3, 2 PM $0.103
+0.00%
$25.73 million $76,973
Aug 3, 1 PM $0.103
+0.00%
$25.73 million $76,295
Aug 3, 12 PM $0.103
+0.01%
$25.73 million $76,604
Aug 3, 11 AM $0.103
-0.01%
$25.73 million $76,542
Aug 3, 10 AM $0.103
+0.00%
$25.73 million $76,664
Aug 3, 9 AM $0.103
+0.00%
$25.73 million $76,174
Aug 3, 8 AM $0.103
+0.00%
$25.73 million $73,606
Aug 3, 7 AM $0.103
+0.00%
$25.73 million $76,461
Aug 3, 6 AM $0.103
+0.00%
$25.73 million $73,675
Aug 3, 5 AM $0.103
+0.01%
$25.73 million $73,871
Aug 3, 4 AM $0.103
+0.00%
$25.73 million $74,046
Aug 3, 3 AM $0.103
+0.00%
$25.73 million $74,175
Aug 3, 2 AM $0.103
+0.00%
$25.73 million $73,599
Aug 3, 1 AM $0.103
+0.00%
$25.73 million $73,784
Aug 3, 12 AM $0.103
+0.00%
$25.73 million $74,223
Aug 2, 11 PM $0.103
+0.00%
$25.73 million $73,874
Aug 2, 10 PM $0.103
+0.01%
$25.73 million $77,379
Aug 2, 9 PM $0.103
+0.00%
$25.73 million $77,192
Aug 2, 8 PM $0.103
+0.00%
$25.73 million $76,708
Aug 2, 7 PM $0.103
+0.00%
$25.73 million $77,259