Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 9, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 8, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 7, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 6, 2026 $0.103
+0.01%
$25.74 million $77,036
Apr 5, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 4, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 3, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 2, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 1, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 31, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 30, 2026 $0.103
+0.00%
$25.74 million $74,073
Mar 29, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 28, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 27, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 26, 2026 $0.103
+0.00%
$25.74 million $75,555
Mar 25, 2026 $0.103
+0.00%
$25.74 million $74,073
Mar 24, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 23, 2026 $0.103
+0.00%
$25.74 million $74,073
Mar 22, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 21, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 20, 2026 $0.103
+0.00%
$25.74 million $74,073
Mar 19, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 18, 2026 $0.103
+0.01%
$25.74 million $77,036
Mar 17, 2026 $0.103
-0.01%
$25.74 million $77,036
Mar 16, 2026 $0.103
+0.00%
$25.74 million $74,073
Mar 15, 2026 $0.103
+0.00%
$25.74 million $79,999
Mar 14, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 13, 2026 $0.103
+0.00%
$25.74 million $74,073
Mar 12, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 11, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 10, 2026 $0.103
-0.01%
$25.74 million $77,036
Mar 9, 2026 $0.103
+0.00%
$25.74 million $74,073
Mar 8, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 7, 2026 $0.103
+0.00%
$25.74 million $74,073
Mar 6, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 5, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 4, 2026 $0.103
+0.00%
$25.74 million $74,073
Mar 3, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 2, 2026 $0.103
+0.00%
$25.74 million $77,036
Mar 1, 2026 $0.103
+0.00%
$25.74 million $74,073
Feb 28, 2026 $0.103
+0.00%
$25.74 million $77,036
Feb 27, 2026 $0.103
+0.00%
$25.74 million $77,036
Feb 26, 2026 $0.103
+0.00%
$25.74 million $74,073
Feb 25, 2026 $0.103
+0.00%
$25.74 million $77,036
Feb 24, 2026 $0.103
+0.00%
$25.74 million $77,036
Feb 23, 2026 $0.103
+0.00%
$25.74 million $77,036
Feb 22, 2026 $0.103
+0.00%
$25.74 million $74,073
Feb 21, 2026 $0.103
+0.00%
$25.74 million $74,073
Feb 20, 2026 $0.103
+0.00%
$25.74 million $77,036