GELD Finance Historical Data

GELDF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.103
+0.01%
$ 25.73 million $ 75,239
Aug 10, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 75,403
Aug 10, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 75,557
Aug 10, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 75,199
Aug 10, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 75,163
Aug 10, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 75,197
Aug 10, 4 PM $ 0.103
-0.01%
$ 25.73 million $ 74,911
Aug 10, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 74,997
Aug 10, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 75,258
Aug 10, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 75,393
Aug 10, 12 PM $ 0.103
+0.01%
$ 25.73 million $ 75,675
Aug 10, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 76,167
Aug 10, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 76,166
Aug 10, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 75,912
Aug 10, 8 AM $ 0.103
+0.01%
$ 25.73 million $ 75,889
Aug 10, 7 AM $ 0.103
-0.01%
$ 25.73 million $ 75,937
Aug 10, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 76,605
Aug 10, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 76,051
Aug 10, 4 AM $ 0.103
+0.01%
$ 25.73 million $ 77,200
Aug 10, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 78,153
Aug 10, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 77,734
Aug 10, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 75,391
Aug 10, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 75,574
Aug 9, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 75,834
Aug 9, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 76,562
Aug 9, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 76,625
Aug 9, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 76,624
Aug 9, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 77,002
Aug 9, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 76,731
Aug 9, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 77,222
Aug 9, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 78,643
Aug 9, 3 PM $ 0.103
-0.01%
$ 25.73 million $ 80,375
Aug 9, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 77,984
Aug 9, 1 PM $ 0.103
-0.01%
$ 25.73 million $ 77,656
Aug 9, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 78,027
Aug 9, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 77,696
Aug 9, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 77,700
Aug 9, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 78,057
Aug 9, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 77,843
Aug 9, 7 AM $ 0.103
+0.01%
$ 25.73 million $ 77,925
Aug 9, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 77,807
Aug 9, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 78,185
Aug 9, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 75,965
Aug 9, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 76,568
Aug 9, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 76,621
Aug 9, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 76,327
Aug 9, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 76,237
Aug 8, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 79,469
Aug 8, 10 PM $ 0.103
-0.01%
$ 25.73 million $ 79,413
Aug 8, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 79,771