Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2 AM $0.103
+0.00%
$25.73 million $74,712
Oct 19, 1 AM $0.103
+0.00%
$25.73 million $74,539
Oct 19, 12 AM $0.103
+0.00%
$25.73 million $74,670
Oct 18, 11 PM $0.103
+0.01%
$25.73 million $74,255
Oct 18, 10 PM $0.103
+0.00%
$25.73 million $74,181
Oct 18, 9 PM $0.103
-0.01%
$25.73 million $74,841
Oct 18, 8 PM $0.103
+0.00%
$25.73 million $75,043
Oct 18, 7 PM $0.103
+0.00%
$25.73 million $75,037
Oct 18, 6 PM $0.103
+0.00%
$25.73 million $74,657
Oct 18, 5 PM $0.103
+0.01%
$25.73 million $75,252
Oct 18, 4 PM $0.103
+0.00%
$25.73 million $74,706
Oct 18, 3 PM $0.103
+0.00%
$25.73 million $74,710
Oct 18, 2 PM $0.103
+0.00%
$25.73 million $75,348
Oct 18, 1 PM $0.103
-0.01%
$25.73 million $75,702
Oct 18, 12 PM $0.103
+0.00%
$25.73 million $75,751
Oct 18, 11 AM $0.103
+0.00%
$25.73 million $76,132
Oct 18, 10 AM $0.103
+0.00%
$25.73 million $73,183
Oct 18, 9 AM $0.103
+0.00%
$25.73 million $73,169
Oct 18, 8 AM $0.103
+0.00%
$25.73 million $73,554
Oct 18, 7 AM $0.103
+0.00%
$25.73 million $75,238
Oct 18, 6 AM $0.103
+0.00%
$25.73 million $76,996
Oct 18, 5 AM $0.103
+0.01%
$25.73 million $77,528
Oct 18, 4 AM $0.103
+0.00%
$25.73 million $77,234
Oct 18, 3 AM $0.103
+0.00%
$25.73 million $77,104
Oct 18, 2 AM $0.103
-0.01%
$25.73 million $77,164
Oct 18, 1 AM $0.103
+0.01%
$25.73 million $77,849
Oct 18, 12 AM $0.103
+0.00%
$25.73 million $77,943
Oct 17, 11 PM $0.103
-0.01%
$25.73 million $78,361
Oct 17, 10 PM $0.103
+0.00%
$25.73 million $75,311
Oct 17, 9 PM $0.103
-0.01%
$25.73 million $74,996
Oct 17, 8 PM $0.103
+0.01%
$25.73 million $74,869
Oct 17, 7 PM $0.103
+0.00%
$25.73 million $75,411
Oct 17, 6 PM $0.103
-0.01%
$25.73 million $75,303
Oct 17, 5 PM $0.103
+0.01%
$25.73 million $75,055
Oct 17, 4 PM $0.103
+0.00%
$25.73 million $75,465
Oct 17, 3 PM $0.103
+0.00%
$25.73 million $78,014
Oct 17, 2 PM $0.103
+0.00%
$25.73 million $77,433
Oct 17, 1 PM $0.103
+0.00%
$25.73 million $77,633
Oct 17, 12 PM $0.103
+0.01%
$25.73 million $77,616
Oct 17, 11 AM $0.103
-0.01%
$25.73 million $77,678
Oct 17, 10 AM $0.103
+0.00%
$25.73 million $77,599
Oct 17, 9 AM $0.103
+0.01%
$25.73 million $77,559
Oct 17, 8 AM $0.103
+0.00%
$25.73 million $77,630
Oct 17, 7 AM $0.103
+0.00%
$25.73 million $74,923
Oct 17, 6 AM $0.103
+0.00%
$25.73 million $74,634
Oct 17, 5 AM $0.103
+0.00%
$25.73 million $74,465
Oct 17, 4 AM $0.103
+0.00%
$25.73 million $74,243
Oct 17, 3 AM $0.103
+0.00%
$25.73 million $74,346
Oct 17, 2 AM $0.103
+0.01%
$25.73 million $77,335
Oct 17, 1 AM $0.103
-0.01%
$25.73 million $76,808