GELD Finance Historical Data

GELDF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 72,314
Jun 7, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 72,638
Jun 7, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 72,818
Jun 7, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 75,650
Jun 7, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 76,055
Jun 7, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 75,919
Jun 7, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 75,590
Jun 7, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 75,860
Jun 7, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 73,057
Jun 7, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 73,094
Jun 7, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 73,058
Jun 7, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 72,698
Jun 7, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 72,608
Jun 7, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 72,816
Jun 6, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 73,060
Jun 6, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 73,407
Jun 6, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 73,738
Jun 6, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 6, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 6, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 6, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jun 6, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jun 6, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jun 6, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jun 6, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jun 6, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jun 6, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jun 6, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 6, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 6, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 6, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 6, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 6, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 6, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 6, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 6, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 6, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 6, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 5, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 5, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 5, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jun 5, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jun 5, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jun 5, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 5, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 5, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 5, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 5, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 5, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jun 5, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073