GELD Finance Historical Data

GELDF Page 5
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:42 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:37 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:32 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:27 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:22 PM $ 0.103
+0.00%
$ 25.74 million $ 75,555
3:17 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
3:12 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
3:07 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
3:02 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
2:57 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
2:52 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:47 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:42 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:37 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:32 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:27 PM $ 0.103
+0.00%
$ 25.74 million $ 75,555
2:22 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
2:17 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
2:12 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
2:07 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
2:02 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
1:57 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
1:52 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
1:47 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:42 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:37 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:32 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
1:27 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
1:22 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
1:17 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
1:12 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
1:07 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
1:02 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
12:57 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:52 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:47 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:42 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:37 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:32 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:27 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
12:22 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
12:17 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
12:12 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
12:07 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
12:02 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
11:57 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:52 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:47 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:42 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073