GELD Finance Historical Data

GELDF Page 5
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.103
+0.00%
$ 25.74 million $ 77,193
5:08 AM $ 0.103
+0.00%
$ 25.74 million $ 74,127
5:04 AM $ 0.103
+0.00%
$ 25.74 million $ 74,127
4:58 AM $ 0.103
+0.00%
$ 25.74 million $ 74,127
4:54 AM $ 0.103
+0.00%
$ 25.74 million $ 77,046
4:48 AM $ 0.103
+0.00%
$ 25.74 million $ 77,046
4:43 AM $ 0.103
+0.00%
$ 25.74 million $ 77,046
4:38 AM $ 0.103
+0.00%
$ 25.74 million $ 77,046
4:34 AM $ 0.103
+0.00%
$ 25.74 million $ 77,046
4:29 AM $ 0.103
+0.00%
$ 25.74 million $ 77,046
4:23 AM $ 0.103
+0.00%
$ 25.74 million $ 77,046
4:19 AM $ 0.103
+0.00%
$ 25.74 million $ 77,046
4:14 AM $ 0.103
+0.00%
$ 25.74 million $ 74,344
4:09 AM $ 0.103
+0.00%
$ 25.74 million $ 74,344
4:03 AM $ 0.103
+0.00%
$ 25.74 million $ 74,344
3:59 AM $ 0.103
+0.00%
$ 25.74 million $ 74,344
3:54 AM $ 0.103
+0.00%
$ 25.74 million $ 74,344
3:48 AM $ 0.103
+0.00%
$ 25.74 million $ 74,344
3:43 AM $ 0.103
+0.00%
$ 25.74 million $ 77,191
3:39 AM $ 0.103
+0.00%
$ 25.74 million $ 77,191
3:33 AM $ 0.103
+0.00%
$ 25.74 million $ 77,191
3:28 AM $ 0.103
+0.00%
$ 25.74 million $ 77,191
3:24 AM $ 0.103
+0.00%
$ 25.74 million $ 74,152
3:19 AM $ 0.103
+0.00%
$ 25.74 million $ 74,152
3:13 AM $ 0.103
+0.00%
$ 25.74 million $ 74,152
3:08 AM $ 0.103
+0.00%
$ 25.74 million $ 74,152
3:03 AM $ 0.103
+0.00%
$ 25.74 million $ 74,152
2:58 AM $ 0.103
+0.00%
$ 25.74 million $ 74,152
2:53 AM $ 0.103
+0.00%
$ 25.74 million $ 74,152
2:48 AM $ 0.103
+0.00%
$ 25.74 million $ 75,628
2:43 AM $ 0.103
+0.00%
$ 25.74 million $ 77,103
2:38 AM $ 0.103
+0.00%
$ 25.74 million $ 77,103
2:33 AM $ 0.103
+0.00%
$ 25.74 million $ 77,103
2:28 AM $ 0.103
+0.00%
$ 25.74 million $ 73,913
2:23 AM $ 0.103
+0.00%
$ 25.74 million $ 73,913
2:18 AM $ 0.103
+0.00%
$ 25.74 million $ 73,913
2:13 AM $ 0.103
+0.00%
$ 25.74 million $ 73,913
2:08 AM $ 0.103
+0.00%
$ 25.74 million $ 73,913
2:03 AM $ 0.103
+0.00%
$ 25.74 million $ 73,913
1:58 AM $ 0.103
+0.00%
$ 25.74 million $ 73,913
1:53 AM $ 0.103
+0.00%
$ 25.74 million $ 76,779
1:48 AM $ 0.103
+0.00%
$ 25.74 million $ 76,779
1:43 AM $ 0.103
+0.00%
$ 25.74 million $ 76,779
1:38 AM $ 0.103
+0.00%
$ 25.74 million $ 76,779
1:33 AM $ 0.103
+0.00%
$ 25.74 million $ 73,657
1:28 AM $ 0.103
+0.00%
$ 25.74 million $ 73,657
1:23 AM $ 0.103
+0.00%
$ 25.74 million $ 73,657
1:18 AM $ 0.103
+0.00%
$ 25.74 million $ 73,657
1:13 AM $ 0.103
+0.00%
$ 25.74 million $ 73,657
1:08 AM $ 0.103
+0.00%
$ 25.74 million $ 73,657