GELD Finance Historical Data

GELDF Page 5
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.103
+0.00%
$ 25.73 million $ 77,112
1:43 PM $ 0.103
+0.00%
$ 25.73 million $ 77,112
1:38 PM $ 0.103
+0.00%
$ 25.73 million $ 77,112
1:33 PM $ 0.103
+0.00%
$ 25.73 million $ 74,042
1:28 PM $ 0.103
+0.00%
$ 25.73 million $ 74,042
1:23 PM $ 0.103
+0.00%
$ 25.73 million $ 74,042
1:18 PM $ 0.103
+0.00%
$ 25.73 million $ 77,331
1:13 PM $ 0.103
+0.00%
$ 25.73 million $ 77,331
1:08 PM $ 0.103
+0.00%
$ 25.73 million $ 77,331
1:03 PM $ 0.103
+0.00%
$ 25.73 million $ 77,331
12:58 PM $ 0.103
+0.00%
$ 25.73 million $ 77,331
12:53 PM $ 0.103
+0.00%
$ 25.73 million $ 77,331
12:48 PM $ 0.103
+0.00%
$ 25.73 million $ 77,331
12:43 PM $ 0.103
+0.00%
$ 25.73 million $ 77,331
12:38 PM $ 0.103
+0.00%
$ 25.73 million $ 74,285
12:33 PM $ 0.103
+0.00%
$ 25.73 million $ 74,285
12:28 PM $ 0.103
+0.00%
$ 25.73 million $ 74,285
12:23 PM $ 0.103
+0.00%
$ 25.73 million $ 74,285
12:18 PM $ 0.103
+0.00%
$ 25.73 million $ 77,420
12:13 PM $ 0.103
+0.00%
$ 25.73 million $ 77,420
12:08 PM $ 0.103
+0.00%
$ 25.73 million $ 77,420
12:03 PM $ 0.103
+0.00%
$ 25.73 million $ 77,420
11:58 AM $ 0.103
+0.00%
$ 25.73 million $ 77,420
11:53 AM $ 0.103
+0.00%
$ 25.73 million $ 77,420
11:48 AM $ 0.103
+0.00%
$ 25.73 million $ 77,420
11:43 AM $ 0.103
+0.00%
$ 25.73 million $ 74,567
11:38 AM $ 0.103
+0.00%
$ 25.73 million $ 74,567
11:33 AM $ 0.103
+0.00%
$ 25.73 million $ 74,567
11:28 AM $ 0.103
+0.00%
$ 25.73 million $ 74,567
11:23 AM $ 0.103
+0.00%
$ 25.73 million $ 77,213
11:18 AM $ 0.103
+0.00%
$ 25.73 million $ 77,213
11:13 AM $ 0.103
+0.00%
$ 25.73 million $ 77,213
11:08 AM $ 0.103
+0.00%
$ 25.73 million $ 77,213
11:03 AM $ 0.103
+0.00%
$ 25.73 million $ 77,213
10:58 AM $ 0.103
+0.00%
$ 25.73 million $ 77,213
10:53 AM $ 0.103
+0.00%
$ 25.73 million $ 77,213
10:48 AM $ 0.103
+0.00%
$ 25.73 million $ 77,213
10:43 AM $ 0.103
+0.00%
$ 25.73 million $ 74,226
10:38 AM $ 0.103
+0.00%
$ 25.73 million $ 74,226
10:33 AM $ 0.103
+0.00%
$ 25.73 million $ 77,024
10:28 AM $ 0.103
+0.00%
$ 25.73 million $ 77,024
10:23 AM $ 0.103
+0.00%
$ 25.73 million $ 77,024
10:18 AM $ 0.103
+0.00%
$ 25.73 million $ 77,024
10:13 AM $ 0.103
+0.00%
$ 25.73 million $ 77,024
10:08 AM $ 0.103
+0.00%
$ 25.73 million $ 77,024
10:03 AM $ 0.103
+0.00%
$ 25.73 million $ 77,024
9:58 AM $ 0.103
+0.00%
$ 25.73 million $ 77,024
9:53 AM $ 0.103
+0.00%
$ 25.73 million $ 77,024
9:48 AM $ 0.103
+0.00%
$ 25.73 million $ 74,208
9:43 AM $ 0.103
+0.00%
$ 25.73 million $ 74,208