Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2026 $0.103
+0.00%
$25.74 million $77,036
Feb 18, 2026 $0.103
-0.01%
$25.74 million $77,036
Feb 17, 2026 $0.103
+0.00%
$25.74 million $68,147
Feb 16, 2026 $0.103
+0.00%
$25.74 million $77,036
Feb 15, 2026 $0.103
+0.00%
$25.74 million $77,036
Feb 14, 2026 $0.103
+0.00%
$25.74 million $77,036
Feb 13, 2026 $0.103
+0.00%
$25.74 million $77,036
Feb 12, 2026 $0.103
+0.01%
$25.74 million $79,999
Feb 11, 2026 $0.103
+0.00%
$25.74 million $74,073
Feb 10, 2026 $0.103
+0.00%
$25.74 million $77,036
Feb 9, 2026 $0.103
+0.00%
$25.74 million $77,036
Feb 8, 2026 $0.103
+0.00%
$25.74 million $77,036
Feb 7, 2026 $0.103
+0.00%
$25.74 million $74,073
Feb 6, 2026 $0.103
+0.00%
$25.74 million $75,555
Feb 5, 2026 $0.103
+0.00%
$25.74 million $74,073
Feb 4, 2026 $0.103
+0.00%
$25.74 million $77,036
Feb 3, 2026 $0.103
+0.00%
$25.74 million $77,036
Feb 2, 2026 $0.103
+0.00%
$25.74 million $77,036
Feb 1, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 31, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 30, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 29, 2026 $0.103
+0.00%
$25.74 million $74,073
Jan 28, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 27, 2026 $0.103
-0.01%
$25.74 million $77,036
Jan 26, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 25, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 24, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 23, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 22, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 21, 2026 $0.103
+0.00%
$25.74 million $74,073
Jan 20, 2026 $0.103
+0.00%
$25.74 million $74,073
Jan 19, 2026 $0.103
+0.01%
$25.74 million $77,036
Jan 18, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 17, 2026 $0.103
+0.00%
$25.74 million $74,073
Jan 16, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 15, 2026 $0.103
+0.00%
$25.74 million $74,073
Jan 14, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 13, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 12, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 11, 2026 $0.103
+0.00%
$25.74 million $74,073
Jan 10, 2026 $0.103
+0.00%
$25.74 million $74,073
Jan 9, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 8, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 7, 2026 $0.103
+0.00%
$25.74 million $74,073
Jan 6, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 5, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 4, 2026 $0.103
+0.00%
$25.74 million $74,073
Jan 3, 2026 $0.103
+0.00%
$25.74 million $77,036
Jan 2, 2026 $0.103
+0.00%
$25.74 million $74,073
Jan 1, 2026 $0.103
+0.00%
$25.74 million $77,036