GELD Finance Historical Data

GELDF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 79,771
Aug 8, 8 PM $ 0.103
+0.01%
$ 25.73 million $ 79,821
Aug 8, 7 PM $ 0.103
-0.01%
$ 25.73 million $ 79,123
Aug 8, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 79,649
Aug 8, 5 PM $ 0.103
+0.01%
$ 25.73 million $ 79,158
Aug 8, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 75,936
Aug 8, 3 PM $ 0.103
+0.01%
$ 25.73 million $ 75,933
Aug 8, 2 PM $ 0.103
-0.01%
$ 25.73 million $ 75,460
Aug 8, 1 PM $ 0.103
+0.01%
$ 25.73 million $ 76,026
Aug 8, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 76,065
Aug 8, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 76,428
Aug 8, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 76,794
Aug 8, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 76,466
Aug 8, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 76,466
Aug 8, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 76,584
Aug 8, 6 AM $ 0.103
+0.01%
$ 25.73 million $ 76,551
Aug 8, 5 AM $ 0.103
-0.01%
$ 25.73 million $ 79,193
Aug 8, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 79,355
Aug 8, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 78,831
Aug 8, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 79,123
Aug 8, 1 AM $ 0.103
-0.01%
$ 25.73 million $ 79,096
Aug 8, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 78,759
Aug 7, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 75,598
Aug 7, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 75,195
Aug 7, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 75,305
Aug 7, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 75,210
Aug 7, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 75,626
Aug 7, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 75,411
Aug 7, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 75,468
Aug 7, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 75,943
Aug 7, 3 PM $ 0.103
+0.01%
$ 25.73 million $ 78,571
Aug 7, 2 PM $ 0.103
-0.01%
$ 25.73 million $ 78,663
Aug 7, 1 PM $ 0.103
+0.01%
$ 25.73 million $ 78,592
Aug 7, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 78,030
Aug 7, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 77,664
Aug 7, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 77,534
Aug 7, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 77,893
Aug 7, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 77,797
Aug 7, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 77,142
Aug 7, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 77,282
Aug 7, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 77,726
Aug 7, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 77,626
Aug 7, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 77,831
Aug 7, 2 AM $ 0.103
-0.01%
$ 25.73 million $ 77,763
Aug 7, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 77,564
Aug 7, 12 AM $ 0.103
+0.01%
$ 25.73 million $ 77,618
Aug 6, 11 PM $ 0.103
-0.01%
$ 25.73 million $ 77,484
Aug 6, 10 PM $ 0.103
+0.01%
$ 25.73 million $ 77,359
Aug 6, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 77,114
Aug 6, 8 PM $ 0.103
-0.01%
$ 25.73 million $ 77,415