Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 1 AM $0.103
-0.01%
$25.73 million $76,808
Oct 17, 12 AM $0.103
+0.00%
$25.73 million $76,550
Oct 16, 11 PM $0.103
+0.00%
$25.73 million $76,664
Oct 16, 10 PM $0.103
+0.00%
$25.73 million $76,947
Oct 16, 9 PM $0.103
+0.01%
$25.73 million $77,393
Oct 16, 8 PM $0.103
-0.01%
$25.73 million $77,391
Oct 16, 7 PM $0.103
+0.01%
$25.73 million $77,258
Oct 16, 6 PM $0.103
-0.01%
$25.73 million $77,132
Oct 16, 5 PM $0.103
+0.01%
$25.73 million $77,084
Oct 16, 4 PM $0.103
-0.01%
$25.73 million $76,848
Oct 16, 3 PM $0.103
+0.00%
$25.73 million $73,998
Oct 16, 2 PM $0.103
+0.00%
$25.73 million $74,084
Oct 16, 1 PM $0.103
+0.00%
$25.73 million $77,321
Oct 16, 12 PM $0.103
+0.00%
$25.73 million $77,156
Oct 16, 11 AM $0.103
+0.00%
$25.73 million $76,718
Oct 16, 10 AM $0.103
+0.00%
$25.73 million $76,856
Oct 16, 9 AM $0.103
+0.00%
$25.73 million $76,497
Oct 16, 8 AM $0.103
-0.01%
$25.73 million $76,491
Oct 16, 7 AM $0.103
+0.00%
$25.73 million $76,368
Oct 16, 6 AM $0.103
+0.01%
$25.73 million $77,052
Oct 16, 5 AM $0.103
+0.00%
$25.73 million $76,821
Oct 16, 4 AM $0.103
-0.01%
$25.73 million $77,307
Oct 16, 3 AM $0.103
+0.00%
$25.73 million $78,701
Oct 16, 2 AM $0.103
+0.00%
$25.73 million $74,456
Oct 16, 1 AM $0.103
+0.00%
$25.73 million $77,734
Oct 16, 12 AM $0.103
+0.00%
$25.73 million $78,071
Oct 15, 11 PM $0.103
-0.01%
$25.73 million $77,569
Oct 15, 10 PM $0.103
+0.00%
$25.73 million $77,363
Oct 15, 9 PM $0.103
+0.01%
$25.73 million $76,741
Oct 15, 8 PM $0.103
+0.00%
$25.73 million $76,472
Oct 15, 7 PM $0.103
+0.00%
$25.73 million $76,349
Oct 15, 6 PM $0.103
-0.01%
$25.73 million $76,858
Oct 15, 5 PM $0.103
+0.01%
$25.73 million $76,523
Oct 15, 4 PM $0.103
+0.00%
$25.73 million $76,228
Oct 15, 3 PM $0.103
+0.00%
$25.73 million $76,479
Oct 15, 2 PM $0.103
+0.00%
$25.73 million $76,920
Oct 15, 1 PM $0.103
+0.00%
$25.73 million $73,795
Oct 15, 12 PM $0.103
+0.00%
$25.73 million $74,366
Oct 15, 11 AM $0.103
+0.01%
$25.73 million $77,400
Oct 15, 10 AM $0.103
-0.01%
$25.73 million $77,858
Oct 15, 9 AM $0.103
+0.01%
$25.73 million $78,072
Oct 15, 8 AM $0.103
+0.00%
$25.73 million $78,312
Oct 15, 7 AM $0.103
+0.00%
$25.73 million $78,503
Oct 15, 6 AM $0.103
+0.00%
$25.73 million $78,157
Oct 15, 5 AM $0.103
-0.01%
$25.73 million $78,172
Oct 15, 4 AM $0.103
+0.00%
$25.73 million $77,734
Oct 15, 3 AM $0.103
+0.00%
$25.73 million $77,434
Oct 15, 2 AM $0.103
-0.01%
$25.73 million $77,894
Oct 15, 1 AM $0.103
+0.00%
$25.73 million $74,765
Oct 15, 12 AM $0.103
+0.00%
$25.73 million $74,492