GELD Finance Historical Data

GELDF Page 6
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:37 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:32 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
12:27 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
12:22 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
12:17 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
12:12 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
12:07 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
12:02 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
11:57 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:52 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:47 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:42 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:37 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:32 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
11:27 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
11:22 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
11:17 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
11:12 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
11:07 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
11:02 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
10:57 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:52 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:47 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:42 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:37 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:32 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
10:27 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
10:22 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
10:17 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
10:12 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
10:07 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
10:02 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:57 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:52 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:47 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:42 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:37 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:32 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
9:27 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
9:22 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
9:17 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
9:12 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
9:07 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
9:02 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Download