GELD Finance Historical Data

GELDF Page 6
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.103
+0.00%
$ 25.74 million $ 73,913
2:18 AM $ 0.103
+0.00%
$ 25.74 million $ 73,913
2:13 AM $ 0.103
+0.00%
$ 25.74 million $ 73,913
2:08 AM $ 0.103
+0.00%
$ 25.74 million $ 73,913
2:03 AM $ 0.103
+0.00%
$ 25.74 million $ 73,913
1:58 AM $ 0.103
+0.00%
$ 25.74 million $ 73,913
1:53 AM $ 0.103
+0.00%
$ 25.74 million $ 76,779
1:48 AM $ 0.103
+0.00%
$ 25.74 million $ 76,779
1:43 AM $ 0.103
+0.00%
$ 25.74 million $ 76,779
1:38 AM $ 0.103
+0.00%
$ 25.74 million $ 76,779
1:33 AM $ 0.103
+0.00%
$ 25.74 million $ 73,657
1:28 AM $ 0.103
+0.00%
$ 25.74 million $ 73,657
1:23 AM $ 0.103
+0.00%
$ 25.74 million $ 73,657
1:18 AM $ 0.103
+0.00%
$ 25.74 million $ 73,657
1:13 AM $ 0.103
+0.00%
$ 25.74 million $ 73,657
1:08 AM $ 0.103
+0.00%
$ 25.74 million $ 73,657
1:03 AM $ 0.103
+0.00%
$ 25.74 million $ 73,657
12:58 AM $ 0.103
+0.00%
$ 25.74 million $ 75,301
12:53 AM $ 0.103
+0.00%
$ 25.74 million $ 76,946
12:48 AM $ 0.103
+0.00%
$ 25.74 million $ 76,946
12:43 AM $ 0.103
+0.00%
$ 25.74 million $ 76,946
12:38 AM $ 0.103
+0.00%
$ 25.74 million $ 73,611
12:33 AM $ 0.103
+0.00%
$ 25.74 million $ 73,611
12:28 AM $ 0.103
+0.00%
$ 25.74 million $ 73,611
12:23 AM $ 0.103
+0.00%
$ 25.74 million $ 73,611
12:18 AM $ 0.103
+0.00%
$ 25.74 million $ 73,611
12:13 AM $ 0.103
+0.00%
$ 25.74 million $ 73,611
12:08 AM $ 0.103
+0.00%
$ 25.74 million $ 73,611
12:03 AM $ 0.103
+0.00%
$ 25.74 million $ 75,150
11:58 PM $ 0.103
+0.00%
$ 25.74 million $ 76,688
11:53 PM $ 0.103
+0.00%
$ 25.74 million $ 76,688
11:48 PM $ 0.103
+0.00%
$ 25.74 million $ 76,688
11:43 PM $ 0.103
+0.00%
$ 25.74 million $ 76,688
11:38 PM $ 0.103
+0.00%
$ 25.74 million $ 73,876
11:33 PM $ 0.103
+0.00%
$ 25.74 million $ 73,876
11:28 PM $ 0.103
+0.00%
$ 25.74 million $ 73,876
11:23 PM $ 0.103
+0.00%
$ 25.74 million $ 73,876
11:18 PM $ 0.103
+0.00%
$ 25.74 million $ 73,876
11:13 PM $ 0.103
+0.00%
$ 25.74 million $ 73,876
11:08 PM $ 0.103
+0.00%
$ 25.74 million $ 73,876
11:03 PM $ 0.103
+0.00%
$ 25.74 million $ 76,783
Download