GELD Finance Historical Data

GELDF Page 6
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.103
+0.00%
$ 25.73 million $ 77,213
10:48 AM $ 0.103
+0.00%
$ 25.73 million $ 77,213
10:43 AM $ 0.103
+0.00%
$ 25.73 million $ 74,226
10:38 AM $ 0.103
+0.00%
$ 25.73 million $ 74,226
10:33 AM $ 0.103
+0.00%
$ 25.73 million $ 77,024
10:28 AM $ 0.103
+0.00%
$ 25.73 million $ 77,024
10:23 AM $ 0.103
+0.00%
$ 25.73 million $ 77,024
10:18 AM $ 0.103
+0.00%
$ 25.73 million $ 77,024
10:13 AM $ 0.103
+0.00%
$ 25.73 million $ 77,024
10:08 AM $ 0.103
+0.00%
$ 25.73 million $ 77,024
10:03 AM $ 0.103
+0.00%
$ 25.73 million $ 77,024
9:58 AM $ 0.103
+0.00%
$ 25.73 million $ 77,024
9:53 AM $ 0.103
+0.00%
$ 25.73 million $ 77,024
9:48 AM $ 0.103
+0.00%
$ 25.73 million $ 74,208
9:43 AM $ 0.103
+0.00%
$ 25.73 million $ 74,208
9:38 AM $ 0.103
+0.00%
$ 25.73 million $ 75,801
9:33 AM $ 0.103
+0.00%
$ 25.73 million $ 77,393
9:28 AM $ 0.103
+0.00%
$ 25.73 million $ 77,393
9:23 AM $ 0.103
+0.00%
$ 25.73 million $ 77,393
9:18 AM $ 0.103
+0.00%
$ 25.73 million $ 77,393
9:13 AM $ 0.103
+0.00%
$ 25.73 million $ 77,393
9:08 AM $ 0.103
+0.00%
$ 25.73 million $ 77,393
9:03 AM $ 0.103
+0.00%
$ 25.73 million $ 77,393
8:58 AM $ 0.103
+0.00%
$ 25.73 million $ 77,393
8:53 AM $ 0.103
+0.00%
$ 25.73 million $ 77,393
8:48 AM $ 0.103
+0.00%
$ 25.73 million $ 74,156
8:43 AM $ 0.103
+0.00%
$ 25.73 million $ 76,896
8:38 AM $ 0.103
+0.00%
$ 25.73 million $ 76,896
8:33 AM $ 0.103
+0.00%
$ 25.73 million $ 76,896
8:28 AM $ 0.103
+0.00%
$ 25.73 million $ 76,896
8:23 AM $ 0.103
+0.00%
$ 25.73 million $ 76,896
8:18 AM $ 0.103
+0.00%
$ 25.73 million $ 76,896
8:13 AM $ 0.103
+0.00%
$ 25.73 million $ 76,896
8:08 AM $ 0.103
+0.00%
$ 25.73 million $ 76,896
8:03 AM $ 0.103
+0.00%
$ 25.73 million $ 76,896
7:58 AM $ 0.103
+0.00%
$ 25.73 million $ 73,881
7:53 AM $ 0.103
+0.00%
$ 25.73 million $ 73,881
7:48 AM $ 0.103
+0.00%
$ 25.73 million $ 73,881
7:43 AM $ 0.103
+0.00%
$ 25.73 million $ 73,881
7:38 AM $ 0.103
+0.00%
$ 25.73 million $ 77,076
7:33 AM $ 0.103
+0.00%
$ 25.73 million $ 77,076
7:28 AM $ 0.103
+0.00%
$ 25.73 million $ 77,076
7:23 AM $ 0.103
+0.00%
$ 25.73 million $ 77,076
7:18 AM $ 0.103
+0.00%
$ 25.73 million $ 77,076
7:13 AM $ 0.103
+0.00%
$ 25.73 million $ 77,076
7:08 AM $ 0.103
+0.00%
$ 25.73 million $ 77,076
7:03 AM $ 0.103
+0.00%
$ 25.73 million $ 77,076
Download