Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 12 AM $0.103
+0.00%
$25.73 million $74,492
Oct 14, 11 PM $0.103
+0.00%
$25.73 million $76,307
Oct 14, 10 PM $0.103
+0.00%
$25.73 million $78,238
Oct 14, 9 PM $0.103
+0.00%
$25.73 million $78,079
Oct 14, 8 PM $0.103
+0.01%
$25.73 million $78,485
Oct 14, 7 PM $0.103
-0.01%
$25.73 million $78,693
Oct 14, 6 PM $0.103
+0.01%
$25.73 million $78,362
Oct 14, 5 PM $0.103
+0.00%
$25.73 million $78,650
Oct 14, 4 PM $0.103
+0.00%
$25.73 million $78,857
Oct 14, 3 PM $0.103
+0.00%
$25.73 million $78,374
Oct 14, 2 PM $0.103
+0.00%
$25.73 million $77,841
Oct 14, 1 PM $0.103
-0.01%
$25.73 million $77,699
Oct 14, 12 PM $0.103
+0.00%
$25.73 million $75,917
Oct 14, 11 AM $0.103
+0.00%
$25.73 million $74,258
Oct 14, 10 AM $0.103
+0.00%
$25.73 million $74,346
Oct 14, 9 AM $0.103
+0.00%
$25.73 million $73,950
Oct 14, 8 AM $0.103
+0.00%
$25.73 million $73,299
Oct 14, 7 AM $0.103
-0.01%
$25.73 million $75,447
Oct 14, 6 AM $0.103
+0.00%
$25.73 million $75,072
Oct 14, 5 AM $0.103
+0.00%
$25.73 million $75,686
Oct 14, 4 AM $0.103
+0.00%
$25.73 million $75,652
Oct 14, 3 AM $0.103
+0.00%
$25.73 million $75,600
Oct 14, 2 AM $0.103
+0.00%
$25.73 million $75,433
Oct 14, 1 AM $0.103
+0.00%
$25.73 million $75,776
Oct 14, 12 AM $0.103
+0.00%
$25.73 million $75,457
Oct 13, 11 PM $0.103
+0.00%
$25.73 million $72,802
Oct 13, 10 PM $0.103
-0.01%
$25.73 million $72,983
Oct 13, 9 PM $0.103
+0.00%
$25.73 million $73,071
Oct 13, 8 PM $0.103
+0.00%
$25.73 million $72,858
Oct 13, 7 PM $0.103
+0.01%
$25.73 million $72,953
Oct 13, 6 PM $0.103
+0.00%
$25.73 million $75,900
Oct 13, 5 PM $0.103
+0.00%
$25.73 million $75,629
Oct 13, 4 PM $0.103
+0.00%
$25.73 million $76,045
Oct 13, 3 PM $0.103
+0.00%
$25.73 million $76,520
Oct 13, 2 PM $0.103
-0.01%
$25.73 million $76,825
Oct 13, 1 PM $0.103
+0.01%
$25.73 million $76,934
Oct 13, 12 PM $0.103
+0.00%
$25.73 million $76,979
Oct 13, 11 AM $0.103
+0.00%
$25.73 million $76,916
Oct 13, 10 AM $0.103
+0.00%
$25.73 million $76,714
Oct 13, 9 AM $0.103
+0.00%
$25.73 million $77,335
Oct 13, 8 AM $0.103
-0.01%
$25.73 million $80,475
Oct 13, 7 AM $0.103
+0.00%
$25.73 million $78,137
Oct 13, 6 AM $0.103
+0.00%
$25.73 million $78,646
Oct 13, 5 AM $0.103
-0.01%
$25.73 million $78,431
Oct 13, 4 AM $0.103
+0.00%
$25.73 million $78,941
Oct 13, 3 AM $0.103
+0.01%
$25.73 million $78,928
Oct 13, 2 AM $0.103
+0.00%
$25.73 million $78,477
Oct 13, 1 AM $0.103
+0.00%
$25.73 million $78,462
Oct 13, 12 AM $0.103
-0.01%
$25.73 million $79,021
Oct 12, 11 PM $0.103
+0.01%
$25.73 million $78,858