GELD Finance Historical Data

GELDF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.103
-0.01%
$ 25.73 million $ 77,415
Aug 6, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 77,732
Aug 6, 6 PM $ 0.103
-0.01%
$ 25.73 million $ 78,070
Aug 6, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 78,484
Aug 6, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 78,722
Aug 6, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 76,384
Aug 6, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 79,536
Aug 6, 1 PM $ 0.103
-0.01%
$ 25.73 million $ 79,113
Aug 6, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 79,600
Aug 6, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 79,496
Aug 6, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 79,608
Aug 6, 9 AM $ 0.103
+0.01%
$ 25.73 million $ 79,124
Aug 6, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 78,933
Aug 6, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 79,131
Aug 6, 6 AM $ 0.103
+0.01%
$ 25.73 million $ 78,851
Aug 6, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 78,204
Aug 6, 4 AM $ 0.103
-0.01%
$ 25.73 million $ 78,598
Aug 6, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 75,472
Aug 6, 2 AM $ 0.103
+0.01%
$ 25.73 million $ 76,520
Aug 6, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 78,268
Aug 6, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 78,871
Aug 5, 11 PM $ 0.103
-0.01%
$ 25.73 million $ 78,264
Aug 5, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 78,830
Aug 5, 9 PM $ 0.103
+0.01%
$ 25.73 million $ 78,496
Aug 5, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 78,316
Aug 5, 7 PM $ 0.103
-0.01%
$ 25.73 million $ 78,167
Aug 5, 6 PM $ 0.103
+0.01%
$ 25.73 million $ 77,896
Aug 5, 5 PM $ 0.103
-0.01%
$ 25.73 million $ 77,307
Aug 5, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 76,642
Aug 5, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 76,110
Aug 5, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 72,731
Aug 5, 1 PM $ 0.103
+0.01%
$ 25.73 million $ 73,417
Aug 5, 12 PM $ 0.103
-0.01%
$ 25.73 million $ 74,491
Aug 5, 11 AM $ 0.103
+0.01%
$ 25.73 million $ 76,003
Aug 5, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 75,906
Aug 5, 9 AM $ 0.103
-0.01%
$ 25.73 million $ 76,613
Aug 5, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 77,013
Aug 5, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 77,588
Aug 5, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 77,218
Aug 5, 5 AM $ 0.103
+0.01%
$ 25.73 million $ 77,140
Aug 5, 4 AM $ 0.103
-0.01%
$ 25.73 million $ 77,198
Aug 5, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 77,011
Aug 5, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 73,998
Aug 5, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 73,517
Aug 5, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 73,024
Aug 4, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 73,040
Aug 4, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 72,308
Aug 4, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 75,412
Aug 4, 8 PM $ 0.103
-0.01%
$ 25.73 million $ 75,161
Aug 4, 7 PM $ 0.103
+0.01%
$ 25.73 million $ 75,043