GELD Finance Historical Data

GELDF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 17, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 17, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 17, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 17, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 17, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 17, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 17, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 17, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 17, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 17, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 17, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 17, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 17, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 17, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 17, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 17, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 17, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 17, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 17, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 17, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 71,110
Apr 17, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 65,185
Apr 17, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 65,185
Apr 16, 11 PM $ 0.103
-0.01%
$ 25.74 million $ 62,222
Apr 16, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 56,296
Apr 16, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 53,333
Apr 16, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 50,370
Apr 16, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 47,407
Apr 16, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 44,444
Apr 16, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 41,481
Apr 16, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 38,518
Apr 16, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 35,555
Apr 16, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 32,592
Apr 16, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 35,555
Apr 16, 12 PM $ 0.103
+0.01%
$ 25.74 million $ 32,592
Apr 16, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 34,074
Apr 16, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 35,555
Apr 16, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 35,555
Apr 16, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 35,555
Apr 16, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 32,592
Apr 16, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 32,592
Apr 16, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 32,592
Apr 16, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 32,592
Apr 16, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 35,555
Apr 16, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 38,518
Apr 16, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 41,481
Apr 16, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 44,444
Apr 15, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 47,407
Apr 15, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 50,370
Apr 15, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 53,333