Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 10, 2025 $0.103
+0.00%
$25.74 million $74,073
Nov 9, 2025 $0.103
+0.00%
$25.74 million $78,518
Nov 8, 2025 $0.103
+0.00%
$25.74 million $74,073
Nov 7, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 6, 2025 $0.103
+0.00%
$25.74 million $74,073
Nov 5, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 4, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 3, 2025 $0.103
+0.00%
$25.74 million $74,073
Nov 2, 2025 $0.103
+0.00%
$25.74 million $74,073
Nov 1, 2025 $0.103
+0.00%
$25.74 million $74,073
Oct 31, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 30, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 29, 2025 $0.103
+0.00%
$25.74 million $74,073
Oct 28, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 27, 2025 $0.103
-0.01%
$25.74 million $74,073
Oct 26, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 25, 2025 $0.103
+0.01%
$25.74 million $77,036
Oct 24, 2025 $0.103
+0.00%
$25.74 million $74,073
Oct 23, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 22, 2025 $0.103
+0.00%
$25.74 million $74,073
Oct 21, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 20, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 19, 2025 $0.103
+0.00%
$25.74 million $74,073
Oct 18, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 17, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 16, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 15, 2025 $0.103
+0.00%
$25.74 million $74,073
Oct 14, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 13, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 12, 2025 $0.103
+0.00%
$25.74 million $74,073
Oct 11, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 10, 2025 $0.103
+0.00%
$25.74 million $74,073
Oct 9, 2025 $0.103
+0.00%
$25.74 million $74,073
Oct 8, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 7, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 6, 2025 $0.103
+0.00%
$25.74 million $74,073
Oct 5, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 4, 2025 $0.103
+0.00%
$25.74 million $74,073
Oct 3, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 2, 2025 $0.103
+0.00%
$25.74 million $77,036
Oct 1, 2025 $0.103
+0.00%
$25.74 million $74,073
Sep 30, 2025 $0.103
+0.00%
$25.74 million $74,073
Sep 29, 2025 $0.103
+0.01%
$25.74 million $77,036
Sep 28, 2025 $0.103
+0.00%
$25.74 million $74,073
Sep 27, 2025 $0.103
+0.00%
$25.74 million $77,036
Sep 26, 2025 $0.103
+0.00%
$25.74 million $75,555
Sep 25, 2025 $0.103
+0.00%
$25.74 million $74,073
Sep 24, 2025 $0.103
+0.00%
$25.74 million $77,036
Sep 23, 2025 $0.103
+0.00%
$25.74 million $74,073