GELD Finance Historical Data

GELDF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 53,333
Apr 15, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 56,296
Apr 15, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 59,259
Apr 15, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 62,222
Apr 15, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 65,185
Apr 15, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 71,110
Apr 15, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 15, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 15, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 15, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 15, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 15, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 15, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 15, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 15, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 15, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 15, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 71,110
Apr 15, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 68,147
Apr 15, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 65,185
Apr 15, 2 AM $ 0.103
-0.01%
$ 25.74 million $ 62,222
Apr 15, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 59,259
Apr 15, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 56,296
Apr 14, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 53,333
Apr 14, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 50,370
Apr 14, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 47,407
Apr 14, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 44,444
Apr 14, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 41,481
Apr 14, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 38,518
Apr 14, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 38,518
Apr 14, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 35,555
Apr 14, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 35,555
Apr 14, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 38,518
Apr 14, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 38,518
Apr 14, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 35,555
Apr 14, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 35,555
Apr 14, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 35,555
Apr 14, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 38,518
Apr 14, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 38,518
Apr 14, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 38,518
Apr 14, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 38,518
Apr 14, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 41,481
Apr 14, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 44,444
Apr 14, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 47,407
Apr 14, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 50,370
Apr 14, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 53,333
Apr 14, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 56,296
Apr 13, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 59,259
Apr 13, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 62,222
Apr 13, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 65,185
Apr 13, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 68,147