GELD Finance Historical Data

GELDF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.103
+0.01%
$ 25.73 million $ 75,043
Aug 4, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 74,874
Aug 4, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 74,683
Aug 4, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 74,710
Aug 4, 3 PM $ 0.103
-0.01%
$ 25.73 million $ 74,605
Aug 4, 2 PM $ 0.103
+0.01%
$ 25.73 million $ 74,948
Aug 4, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 74,945
Aug 4, 12 PM $ 0.103
-0.01%
$ 25.73 million $ 75,136
Aug 4, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 72,137
Aug 4, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 71,935
Aug 4, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 71,744
Aug 4, 8 AM $ 0.103
-0.01%
$ 25.73 million $ 71,327
Aug 4, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 74,012
Aug 4, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 74,273
Aug 4, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 71,641
Aug 4, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 73,966
Aug 4, 3 AM $ 0.103
+0.01%
$ 25.73 million $ 74,184
Aug 4, 2 AM $ 0.103
-0.01%
$ 25.73 million $ 74,631
Aug 4, 1 AM $ 0.103
+0.01%
$ 25.73 million $ 75,116
Aug 4, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 75,213
Aug 3, 11 PM $ 0.103
+0.01%
$ 25.73 million $ 75,788
Aug 3, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 76,275
Aug 3, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 73,280
Aug 3, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 73,523
Aug 3, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 73,200
Aug 3, 6 PM $ 0.103
-0.01%
$ 25.73 million $ 72,987
Aug 3, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 73,207
Aug 3, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 73,656
Aug 3, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 75,732
Aug 3, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 76,973
Aug 3, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 76,295
Aug 3, 12 PM $ 0.103
+0.01%
$ 25.73 million $ 76,604
Aug 3, 11 AM $ 0.103
-0.01%
$ 25.73 million $ 76,542
Aug 3, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 76,664
Aug 3, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 76,174
Aug 3, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 73,606
Aug 3, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 76,461
Aug 3, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 73,675
Aug 3, 5 AM $ 0.103
+0.01%
$ 25.73 million $ 73,871
Aug 3, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 74,046
Aug 3, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 74,175
Aug 3, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 73,599
Aug 3, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 73,784
Aug 3, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 74,223
Aug 2, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 73,874
Aug 2, 10 PM $ 0.103
+0.01%
$ 25.73 million $ 77,379
Aug 2, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 77,192
Aug 2, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 76,708
Aug 2, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 77,259
Aug 2, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 77,460