Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 11 PM $0.103
+0.01%
$25.73 million $78,858
Oct 12, 10 PM $0.103
-0.01%
$25.73 million $78,461
Oct 12, 9 PM $0.103
+0.01%
$25.73 million $78,422
Oct 12, 8 PM $0.103
+0.00%
$25.73 million $78,583
Oct 12, 7 PM $0.103
+0.00%
$25.73 million $78,144
Oct 12, 6 PM $0.103
+0.00%
$25.73 million $78,036
Oct 12, 5 PM $0.103
+0.00%
$25.73 million $78,206
Oct 12, 4 PM $0.103
+0.01%
$25.73 million $77,992
Oct 12, 3 PM $0.103
+0.00%
$25.73 million $77,376
Oct 12, 2 PM $0.103
+0.00%
$25.73 million $77,629
Oct 12, 1 PM $0.103
+0.00%
$25.73 million $77,686
Oct 12, 12 PM $0.103
+0.00%
$25.73 million $78,068
Oct 12, 11 AM $0.103
-0.01%
$25.73 million $77,896
Oct 12, 10 AM $0.103
+0.01%
$25.73 million $77,704
Oct 12, 9 AM $0.103
+0.00%
$25.73 million $76,951
Oct 12, 8 AM $0.103
+0.01%
$25.73 million $74,278
Oct 12, 7 AM $0.103
+0.00%
$25.73 million $73,793
Oct 12, 6 AM $0.103
-0.01%
$25.73 million $73,523
Oct 12, 5 AM $0.103
+0.00%
$25.73 million $73,103
Oct 12, 4 AM $0.103
+0.00%
$25.73 million $73,178
Oct 12, 3 AM $0.103
+0.01%
$25.73 million $73,221
Oct 12, 2 AM $0.103
+0.00%
$25.73 million $76,122
Oct 12, 1 AM $0.103
+0.00%
$25.73 million $76,146
Oct 12, 12 AM $0.103
-0.01%
$25.73 million $76,109
Oct 11, 11 PM $0.103
+0.01%
$25.73 million $75,991
Oct 11, 10 PM $0.103
+0.00%
$25.73 million $75,931
Oct 11, 9 PM $0.103
+0.00%
$25.73 million $76,282
Oct 11, 8 PM $0.103
-0.01%
$25.73 million $75,995
Oct 11, 7 PM $0.103
+0.01%
$25.73 million $76,370
Oct 11, 6 PM $0.103
+0.00%
$25.73 million $73,198
Oct 11, 5 PM $0.103
+0.00%
$25.73 million $73,229
Oct 11, 4 PM $0.103
+0.00%
$25.73 million $73,458
Oct 11, 3 PM $0.103
+0.00%
$25.73 million $74,057
Oct 11, 2 PM $0.103
-0.01%
$25.73 million $75,235
Oct 11, 1 PM $0.103
+0.00%
$25.73 million $73,557
Oct 11, 12 PM $0.103
+0.00%
$25.73 million $73,118
Oct 11, 11 AM $0.103
+0.00%
$25.73 million $75,921
Oct 11, 10 AM $0.103
+0.00%
$25.73 million $75,806
Oct 11, 9 AM $0.103
-0.01%
$25.73 million $76,396
Oct 11, 8 AM $0.103
+0.00%
$25.73 million $76,621
Oct 11, 7 AM $0.103
-0.01%
$25.73 million $77,014
Oct 11, 6 AM $0.103
+0.00%
$25.73 million $77,363
Oct 11, 5 AM $0.103
+0.00%
$25.73 million $77,770
Oct 11, 4 AM $0.103
+0.00%
$25.73 million $77,646
Oct 11, 3 AM $0.103
+0.00%
$25.73 million $78,025
Oct 11, 2 AM $0.103
+0.00%
$25.73 million $75,616
Oct 11, 1 AM $0.103
+0.00%
$25.73 million $75,100
Oct 11, 12 AM $0.103
+0.00%
$25.73 million $75,041
Oct 10, 11 PM $0.103
+0.00%
$25.73 million $75,117
Oct 10, 10 PM $0.103
+0.00%
$25.73 million $75,541