GELD Finance Historical Data

GELDF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 77,259
Aug 2, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 77,460
Aug 2, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 77,739
Aug 2, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 77,786
Aug 2, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 74,493
Aug 2, 2 PM $ 0.103
+0.01%
$ 25.73 million $ 74,963
Aug 2, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 75,234
Aug 2, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 74,821
Aug 2, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 77,951
Aug 2, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 78,485
Aug 2, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 78,986
Aug 2, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 79,004
Aug 2, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 79,419
Aug 2, 6 AM $ 0.103
-0.01%
$ 25.73 million $ 79,393
Aug 2, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 78,909
Aug 2, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 78,836
Aug 2, 3 AM $ 0.103
+0.01%
$ 25.73 million $ 78,631
Aug 2, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 78,662
Aug 2, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 77,956
Aug 2, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 77,836
Aug 1, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 77,755
Aug 1, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 73,748
Aug 1, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 76,730
Aug 1, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 77,223
Aug 1, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 76,517
Aug 1, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 76,680
Aug 1, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 76,664
Aug 1, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 76,244
Aug 1, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 76,270
Aug 1, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 76,323
Aug 1, 1 PM $ 0.103
+0.01%
$ 25.73 million $ 76,668
Aug 1, 12 PM $ 0.103
-0.01%
$ 25.73 million $ 76,678
Aug 1, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 73,733
Aug 1, 10 AM $ 0.103
+0.01%
$ 25.73 million $ 73,363
Aug 1, 9 AM $ 0.103
-0.01%
$ 25.73 million $ 72,934
Aug 1, 8 AM $ 0.103
-0.01%
$ 25.73 million $ 72,839
Aug 1, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 72,869
Aug 1, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 74,191
Aug 1, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 76,346
Aug 1, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 76,418
Aug 1, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 76,746
Aug 1, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 77,069
Aug 1, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 77,718
Aug 1, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 77,501
Jul 31, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 77,602
Jul 31, 10 PM $ 0.103
-0.01%
$ 25.73 million $ 77,924
Jul 31, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 74,900
Jul 31, 8 PM $ 0.103
-0.01%
$ 25.73 million $ 74,653
Jul 31, 7 PM $ 0.103
+0.01%
$ 25.73 million $ 74,979
Jul 31, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 75,367