Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 9 PM $0.103
+0.00%
$25.73 million $75,722
Oct 10, 8 PM $0.103
+0.00%
$25.73 million $75,531
Oct 10, 7 PM $0.103
-0.01%
$25.73 million $78,012
Oct 10, 6 PM $0.103
+0.01%
$25.73 million $78,049
Oct 10, 5 PM $0.103
-0.01%
$25.73 million $78,290
Oct 10, 4 PM $0.103
+0.00%
$25.73 million $78,202
Oct 10, 3 PM $0.103
+0.01%
$25.73 million $77,861
Oct 10, 2 PM $0.103
+0.00%
$25.73 million $78,264
Oct 10, 1 PM $0.103
+0.00%
$25.73 million $75,512
Oct 10, 12 PM $0.103
+0.01%
$25.73 million $78,494
Oct 10, 11 AM $0.103
+0.00%
$25.73 million $75,897
Oct 10, 10 AM $0.103
+0.01%
$25.73 million $75,773
Oct 10, 9 AM $0.103
+0.00%
$25.73 million $75,267
Oct 10, 8 AM $0.103
-0.01%
$25.73 million $74,742
Oct 10, 7 AM $0.103
+0.00%
$25.73 million $74,780
Oct 10, 6 AM $0.103
+0.00%
$25.73 million $76,865
Oct 10, 5 AM $0.103
+0.00%
$25.73 million $76,492
Oct 10, 4 AM $0.103
+0.00%
$25.73 million $76,342
Oct 10, 3 AM $0.103
+0.01%
$25.73 million $76,071
Oct 10, 2 AM $0.103
-0.01%
$25.73 million $76,010
Oct 10, 1 AM $0.103
+0.01%
$25.73 million $76,291
Oct 10, 12 AM $0.103
+0.00%
$25.73 million $76,214
Oct 9, 11 PM $0.103
+0.00%
$25.73 million $76,103
Oct 9, 10 PM $0.103
-0.01%
$25.73 million $75,655
Oct 9, 9 PM $0.103
+0.00%
$25.73 million $75,151
Oct 9, 8 PM $0.103
+0.00%
$25.73 million $75,190
Oct 9, 7 PM $0.103
+0.00%
$25.73 million $72,518
Oct 9, 6 PM $0.103
+0.00%
$25.73 million $72,884
Oct 9, 5 PM $0.103
+0.01%
$25.73 million $72,636
Oct 9, 4 PM $0.103
+0.00%
$25.73 million $75,802
Oct 9, 3 PM $0.103
-0.01%
$25.73 million $76,217
Oct 9, 2 PM $0.103
+0.00%
$25.73 million $75,743
Oct 9, 1 PM $0.103
+0.00%
$25.73 million $75,587
Oct 9, 12 PM $0.103
+0.00%
$25.73 million $75,235
Oct 9, 11 AM $0.103
+0.00%
$25.73 million $75,391
Oct 9, 10 AM $0.103
+0.00%
$25.73 million $75,968
Oct 9, 9 AM $0.103
+0.00%
$25.73 million $76,453
Oct 9, 8 AM $0.103
+0.00%
$25.73 million $76,724
Oct 9, 7 AM $0.103
+0.00%
$25.73 million $76,812
Oct 9, 6 AM $0.103
+0.00%
$25.73 million $74,156
Oct 9, 5 AM $0.103
+0.00%
$25.73 million $74,640
Oct 9, 4 AM $0.103
-0.01%
$25.73 million $74,943
Oct 9, 3 AM $0.103
+0.00%
$25.73 million $74,703
Oct 9, 2 AM $0.103
+0.00%
$25.73 million $74,276
Oct 9, 1 AM $0.103
+0.00%
$25.73 million $77,751
Oct 9, 12 AM $0.103
+0.01%
$25.73 million $77,558
Oct 8, 11 PM $0.103
+0.00%
$25.73 million $77,835
Oct 8, 10 PM $0.103
+0.00%
$25.73 million $77,647
Oct 8, 9 PM $0.103
+0.00%
$25.73 million $77,612
Oct 8, 8 PM $0.103
+0.00%
$25.73 million $78,070