GELD Finance Historical Data

GELDF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 68,147
Apr 13, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 71,110
Apr 13, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 13, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 13, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 13, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 13, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 13, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 13, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 13, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 13, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 13, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 13, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 13, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 13, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 13, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 13, 4 AM $ 0.103
+0.01%
$ 25.74 million $ 77,036
Apr 13, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 13, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 13, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 13, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 12, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 12, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 12, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 12, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 12, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 12, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 12, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 12, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 12, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 12, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 12, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 12, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 12, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 12, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 12, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 12, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 12, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 12, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 12, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 12, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 12, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 12, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 12, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 12, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 11, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 11, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 75,555
Apr 11, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 11, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 11, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036