GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 25.74 million $ 77,036
Yesterday $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 28, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 27, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 26, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 25, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 24, 2026 $ 0.103
-0.01%
$ 25.74 million $ 77,036
Apr 23, 2026 $ 0.103
+0.01%
$ 25.74 million $ 77,036
Apr 22, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 21, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 20, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 19, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 18, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 17, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 16, 2026 $ 0.103
+0.00%
$ 25.74 million $ 62,222
Apr 15, 2026 $ 0.103
+0.00%
$ 25.74 million $ 47,407
Apr 14, 2026 $ 0.103
+0.00%
$ 25.74 million $ 53,333
Apr 13, 2026 $ 0.103
+0.00%
$ 25.74 million $ 59,259
Apr 12, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 11, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 10, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 9, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 8, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 7, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 6, 2026 $ 0.103
+0.01%
$ 25.74 million $ 77,036
Apr 5, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 4, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 3, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 2, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 1, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Mar 31, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Mar 30, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Mar 29, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Mar 28, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Mar 27, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Mar 26, 2026 $ 0.103
+0.00%
$ 25.74 million $ 75,555
Mar 25, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Mar 24, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Mar 23, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Mar 22, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Mar 21, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Mar 20, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Mar 19, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Mar 18, 2026 $ 0.103
+0.01%
$ 25.74 million $ 77,036
Mar 17, 2026 $ 0.103
-0.01%
$ 25.74 million $ 77,036
Mar 16, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Mar 15, 2026 $ 0.103
+0.00%
$ 25.74 million $ 79,999
Mar 14, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Mar 13, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Mar 12, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Download