GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Today, at 4 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Today, at 3 AM $ 0.103
+0.01%
$ 25.74 million $ 74,073
Today, at 2 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Today, at 1 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Today, at 12 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Yesterday, at 11 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Yesterday, at 10 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Yesterday, at 9 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Yesterday, at 8 PM $ 0.103
-0.01%
$ 25.74 million $ 77,036
Yesterday, at 7 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Yesterday, at 6 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Yesterday, at 5 PM $ 0.103
+0.01%
$ 25.74 million $ 77,036
Yesterday, at 4 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Yesterday, at 3 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Yesterday, at 2 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Yesterday, at 1 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Yesterday, at 12 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Yesterday, at 11 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Yesterday, at 10 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Yesterday, at 9 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Yesterday, at 8 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Yesterday, at 7 AM $ 0.103
-0.01%
$ 25.74 million $ 74,073
Yesterday, at 6 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Yesterday, at 5 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Yesterday, at 4 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Yesterday, at 3 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Yesterday, at 2 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Yesterday, at 1 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Yesterday, at 12 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 28, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 28, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 28, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 28, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 28, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 28, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 28, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 28, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 28, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 28, 2 PM $ 0.103
+0.01%
$ 25.74 million $ 74,073
Apr 28, 1 PM $ 0.103
-0.01%
$ 25.74 million $ 74,073
Apr 28, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Apr 28, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 28, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 28, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 28, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 28, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 28, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 28, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Apr 28, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Download