Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.103
+0.00%
$25.73 million $76,008
Today, at 8 AM $0.103
+0.00%
$25.73 million $73,382
Today, at 7 AM $0.103
+0.00%
$25.73 million $73,402
Today, at 6 AM $0.103
+0.00%
$25.73 million $73,328
Today, at 5 AM $0.103
+0.00%
$25.73 million $73,992
Today, at 4 AM $0.103
-0.01%
$25.73 million $73,590
Today, at 3 AM $0.103
+0.00%
$25.73 million $73,509
Today, at 2 AM $0.103
+0.00%
$25.73 million $73,062
Today, at 1 AM $0.103
+0.01%
$25.73 million $72,863
Today, at 12 AM $0.103
+0.00%
$25.73 million $72,623
Yesterday, at 11 PM $0.103
-0.01%
$25.73 million $75,688
Yesterday, at 10 PM $0.103
+0.00%
$25.73 million $76,153
Yesterday, at 9 PM $0.103
+0.00%
$25.73 million $76,028
Yesterday, at 8 PM $0.103
+0.01%
$25.73 million $75,920
Yesterday, at 7 PM $0.103
-0.01%
$25.73 million $75,873
Yesterday, at 6 PM $0.103
+0.00%
$25.73 million $72,895
Yesterday, at 5 PM $0.103
+0.00%
$25.73 million $72,847
Yesterday, at 4 PM $0.103
+0.00%
$25.73 million $73,130
Yesterday, at 3 PM $0.103
+0.00%
$25.73 million $73,766
Yesterday, at 2 PM $0.103
+0.01%
$25.73 million $73,857
Yesterday, at 1 PM $0.103
+0.00%
$25.73 million $73,233
Yesterday, at 12 PM $0.103
-0.01%
$25.73 million $74,712
Yesterday, at 11 AM $0.103
+0.00%
$25.73 million $73,385
Yesterday, at 10 AM $0.103
+0.01%
$25.73 million $76,821
Yesterday, at 9 AM $0.103
+0.00%
$25.73 million $76,219
Yesterday, at 8 AM $0.103
+0.00%
$25.73 million $76,455
Yesterday, at 7 AM $0.103
+0.01%
$25.73 million $76,845
Yesterday, at 6 AM $0.103
-0.01%
$25.73 million $77,058
Yesterday, at 5 AM $0.103
+0.00%
$25.73 million $76,758
Yesterday, at 4 AM $0.103
+0.00%
$25.73 million $77,109
Yesterday, at 3 AM $0.103
+0.01%
$25.73 million $76,941
Yesterday, at 2 AM $0.103
+0.00%
$25.73 million $76,950
Yesterday, at 1 AM $0.103
+0.00%
$25.73 million $76,864
Yesterday, at 12 AM $0.103
+0.00%
$25.73 million $77,609
Oct 25, 11 PM $0.103
+0.00%
$25.73 million $75,327
Oct 25, 10 PM $0.103
+0.00%
$25.73 million $75,391
Oct 25, 9 PM $0.103
+0.00%
$25.73 million $75,078
Oct 25, 8 PM $0.103
-0.01%
$25.73 million $77,985
Oct 25, 7 PM $0.103
+0.00%
$25.73 million $78,759
Oct 25, 6 PM $0.103
+0.01%
$25.73 million $78,972
Oct 25, 5 PM $0.103
+0.00%
$25.73 million $79,029
Oct 25, 4 PM $0.103
-0.01%
$25.73 million $79,245
Oct 25, 3 PM $0.103
+0.01%
$25.73 million $79,029
Oct 25, 2 PM $0.103
+0.00%
$25.73 million $78,591
Oct 25, 1 PM $0.103
+0.01%
$25.73 million $76,217
Oct 25, 12 PM $0.103
+0.00%
$25.73 million $76,380
Oct 25, 11 AM $0.103
+0.00%
$25.73 million $76,068
Oct 25, 10 AM $0.103
-0.01%
$25.73 million $75,586
Oct 25, 9 AM $0.103
+0.00%
$25.73 million $75,986
Oct 25, 8 AM $0.103
+0.01%
$25.73 million $75,722
Download