GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.103
+0.00%
$ 25.73 million $ 77,111
3:53 AM $ 0.103
+0.00%
$ 25.73 million $ 74,085
3:48 AM $ 0.103
+0.00%
$ 25.73 million $ 74,085
3:43 AM $ 0.103
+0.00%
$ 25.73 million $ 74,085
3:38 AM $ 0.103
+0.00%
$ 25.73 million $ 74,085
3:33 AM $ 0.103
+0.00%
$ 25.73 million $ 74,085
3:28 AM $ 0.103
+0.00%
$ 25.73 million $ 74,085
3:23 AM $ 0.103
+0.00%
$ 25.73 million $ 74,085
3:18 AM $ 0.103
+0.00%
$ 25.73 million $ 74,085
3:13 AM $ 0.103
+0.00%
$ 25.73 million $ 75,734
3:08 AM $ 0.103
+0.00%
$ 25.73 million $ 77,384
3:03 AM $ 0.103
+0.00%
$ 25.73 million $ 77,384
2:58 AM $ 0.103
+0.00%
$ 25.73 million $ 74,757
2:53 AM $ 0.103
+0.00%
$ 25.73 million $ 74,757
2:48 AM $ 0.103
+0.00%
$ 25.73 million $ 74,757
2:43 AM $ 0.103
+0.00%
$ 25.73 million $ 74,757
2:38 AM $ 0.103
+0.00%
$ 25.73 million $ 74,757
2:33 AM $ 0.103
+0.00%
$ 25.73 million $ 74,757
2:28 AM $ 0.103
+0.00%
$ 25.73 million $ 74,757
2:23 AM $ 0.103
+0.00%
$ 25.73 million $ 74,757
2:18 AM $ 0.103
+0.00%
$ 25.73 million $ 74,757
2:13 AM $ 0.103
+0.00%
$ 25.73 million $ 77,599
2:08 AM $ 0.103
+0.00%
$ 25.73 million $ 77,599
2:03 AM $ 0.103
+0.00%
$ 25.73 million $ 74,763
1:58 AM $ 0.103
+0.00%
$ 25.73 million $ 74,763
1:53 AM $ 0.103
+0.00%
$ 25.73 million $ 74,763
1:48 AM $ 0.103
+0.00%
$ 25.73 million $ 74,763
1:43 AM $ 0.103
+0.00%
$ 25.73 million $ 74,763
1:38 AM $ 0.103
+0.00%
$ 25.73 million $ 74,763
1:33 AM $ 0.103
+0.00%
$ 25.73 million $ 74,763
1:28 AM $ 0.103
+0.00%
$ 25.73 million $ 74,763
1:23 AM $ 0.103
+0.00%
$ 25.73 million $ 74,763
1:18 AM $ 0.103
+0.00%
$ 25.73 million $ 74,763
1:13 AM $ 0.103
+0.00%
$ 25.73 million $ 77,898
1:08 AM $ 0.103
+0.00%
$ 25.73 million $ 74,724
1:03 AM $ 0.103
+0.00%
$ 25.73 million $ 74,724
12:58 AM $ 0.103
+0.00%
$ 25.73 million $ 74,724
12:53 AM $ 0.103
+0.00%
$ 25.73 million $ 74,724
12:48 AM $ 0.103
+0.00%
$ 25.73 million $ 74,724
12:43 AM $ 0.103
+0.00%
$ 25.73 million $ 74,724
12:38 AM $ 0.103
+0.00%
$ 25.73 million $ 74,724
12:33 AM $ 0.103
+0.00%
$ 25.73 million $ 74,724
12:28 AM $ 0.103
+0.00%
$ 25.73 million $ 74,724
12:23 AM $ 0.103
+0.00%
$ 25.73 million $ 77,519
12:18 AM $ 0.103
+0.00%
$ 25.73 million $ 77,519
12:13 AM $ 0.103
+0.00%
$ 25.73 million $ 77,519
12:08 AM $ 0.103
+0.00%
$ 25.73 million $ 74,499
12:03 AM $ 0.103
+0.00%
$ 25.73 million $ 74,499
11:58 PM $ 0.103
+0.00%
$ 25.73 million $ 74,499
11:53 PM $ 0.103
+0.00%
$ 25.73 million $ 74,499
Download