GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:27 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:22 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
6:17 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
6:12 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
6:07 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
6:02 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
5:57 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:52 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:47 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:42 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:37 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:32 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:27 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
5:22 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
5:17 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
5:12 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
5:07 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
5:02 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:57 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:52 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:47 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:42 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:37 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:32 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:27 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:22 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
4:17 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
4:12 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
4:07 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
4:02 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:57 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:52 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:47 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:42 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:37 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:32 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:27 AM $ 0.103
+0.00%
$ 25.74 million $ 75,555
3:22 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
3:17 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
3:12 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
3:07 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
3:02 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:57 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:52 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:47 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:42 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:37 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
2:32 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
2:27 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Download