GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.103
+0.00%
$ 25.74 million $ 76,736
6:48 PM $ 0.103
+0.00%
$ 25.74 million $ 76,736
6:43 PM $ 0.103
+0.00%
$ 25.74 million $ 76,736
6:38 PM $ 0.103
+0.00%
$ 25.74 million $ 76,736
6:33 PM $ 0.103
+0.00%
$ 25.74 million $ 76,736
6:28 PM $ 0.103
+0.00%
$ 25.74 million $ 76,736
6:23 PM $ 0.103
+0.00%
$ 25.74 million $ 76,736
6:18 PM $ 0.103
+0.00%
$ 25.74 million $ 76,736
6:13 PM $ 0.103
+0.00%
$ 25.74 million $ 76,736
6:08 PM $ 0.103
+0.00%
$ 25.74 million $ 77,085
6:03 PM $ 0.103
+0.00%
$ 25.74 million $ 77,085
5:58 PM $ 0.103
+0.00%
$ 25.74 million $ 77,085
5:53 PM $ 0.103
+0.00%
$ 25.74 million $ 77,085
5:48 PM $ 0.103
+0.00%
$ 25.74 million $ 77,085
5:43 PM $ 0.103
+0.00%
$ 25.74 million $ 77,085
5:38 PM $ 0.103
+0.00%
$ 25.74 million $ 77,085
5:33 PM $ 0.103
+0.00%
$ 25.74 million $ 77,085
5:28 PM $ 0.103
+0.00%
$ 25.74 million $ 77,085
5:23 PM $ 0.103
+0.00%
$ 25.74 million $ 77,085
5:18 PM $ 0.103
+0.00%
$ 25.74 million $ 77,085
5:13 PM $ 0.103
+0.00%
$ 25.74 million $ 77,085
5:08 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
5:03 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
4:58 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
4:53 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
4:48 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
4:43 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
4:38 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
4:33 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
4:28 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
4:23 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
4:18 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
4:13 PM $ 0.103
+0.00%
$ 25.74 million $ 80,227
4:08 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
4:03 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
3:58 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
3:53 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
3:48 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
3:43 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
3:38 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
3:33 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
3:28 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
3:23 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
3:18 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
3:13 PM $ 0.103
+0.00%
$ 25.74 million $ 76,111
3:08 PM $ 0.103
+0.00%
$ 25.74 million $ 77,403
3:03 PM $ 0.103
+0.00%
$ 25.74 million $ 77,403
2:58 PM $ 0.103
+0.00%
$ 25.74 million $ 77,403
2:53 PM $ 0.103
+0.00%
$ 25.74 million $ 77,403
2:48 PM $ 0.103
+0.00%
$ 25.74 million $ 77,403
Download