GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.103
+0.00%
$ 25.74 million $ 453,329
Apr 13 $ 0.103
+0.00%
$ 25.74 million $ 370,367
Apr 6 $ 0.103
+0.00%
$ 25.74 million $ 459,254
Mar 30 $ 0.103
+0.00%
$ 25.74 million $ 527,402
Mar 23 $ 0.103
+0.00%
$ 25.74 million $ 531,846
Mar 16 $ 0.103
+0.00%
$ 25.74 million $ 533,328
Mar 9 $ 0.103
+0.00%
$ 25.74 million $ 536,291
Mar 2 $ 0.103
+0.00%
$ 25.74 million $ 456,292
Feb 23 $ 0.103
+0.00%
$ 25.74 million $ 533,328
Feb 16 $ 0.103
+0.00%
$ 25.74 million $ 450,366
Feb 9 $ 0.103
+0.00%
$ 25.74 million $ 462,217
Feb 2 $ 0.103
+0.00%
$ 25.74 million $ 454,810
Jan 26 $ 0.103
+0.00%
$ 25.74 million $ 459,254
Jan 19 $ 0.103
+0.00%
$ 25.74 million $ 456,292
Jan 12 $ 0.103
+0.00%
$ 25.74 million $ 456,292
Jan 5 $ 0.103
+0.00%
$ 25.74 million $ 456,292
Dec 29 $ 0.103
-0.01%
$ 25.74 million $ 456,292
Dec 22 $ 0.103
+0.00%
$ 25.74 million $ 451,847
Dec 15 $ 0.103
+0.00%
$ 25.74 million $ 459,254
Dec 8 $ 0.103
+0.00%
$ 25.74 million $ 459,254
Dec 1 $ 0.103
+0.00%
$ 25.74 million $ 456,292
Nov 24 $ 0.103
+0.00%
$ 25.74 million $ 456,292
Nov 17 $ 0.103
+0.00%
$ 25.74 million $ 453,329
Nov 10 $ 0.103
+0.00%
$ 25.74 million $ 453,329
Nov 3 $ 0.103
+0.00%
$ 25.74 million $ 453,329
Oct 27 $ 0.103
+0.00%
$ 25.74 million $ 453,329
Oct 20 $ 0.103
+0.00%
$ 25.74 million $ 456,292
Oct 13 $ 0.103
+0.00%
$ 25.74 million $ 459,254
Oct 6 $ 0.103
+0.00%
$ 25.74 million $ 453,329
Sep 29 $ 0.103
+0.00%
$ 25.74 million $ 453,329
Sep 22 $ 0.103
+0.00%
$ 25.74 million $ 454,810
Sep 15 $ 0.103
+0.00%
$ 25.74 million $ 456,292
Sep 8 $ 0.103
+0.00%
$ 25.74 million $ 459,254
Sep 1 $ 0.103
+0.00%
$ 25.74 million $ 456,292
Aug 25 $ 0.103
+0.00%
$ 25.74 million $ 456,292
Aug 18 $ 0.103
+0.00%
$ 25.74 million $ 462,217
Aug 11 $ 0.103
+0.00%
$ 25.74 million $ 533,328
Aug 4 $ 0.103
+0.00%
$ 25.74 million $ 456,292
Jul 28 $ 0.103
+0.00%
$ 25.74 million $ 536,291
Jul 21 $ 0.103
+0.00%
$ 25.74 million $ 459,254
Jul 14 $ 0.103
+0.00%
$ 25.74 million $ 459,254
Jul 7 $ 0.103
+0.01%
$ 25.74 million $ 456,190
Jun 30 $ 0.103
+0.00%
$ 25.74 million $ 459,114
Jun 23 $ 0.103
+0.00%
$ 25.74 million $ 453,190
Jun 16 $ 0.103
-0.01%
$ 25.74 million $ 444,304
Jun 9 $ 0.103
-0.01%
$ 25.74 million $ 462,076
Jun 2 $ 0.103
+0.00%
$ 25.74 million $ 459,114
May 26 $ 0.103
+0.00%
$ 25.74 million $ 503,545
May 19 $ 0.103
+0.00%
$ 25.74 million $ 459,114
May 12 $ 0.103
+0.10%
$ 25.74 million $ 455,901
Download