Promotion Coin Historical Data

PC
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.0₅644
-38.41%
$ 56,342 $ 2,637
Jul 28, 2022 $ 0.0000104
-3.24%
$ 91,413 $ 3,795
Jul 27, 2022 $ 0.0000108
+10.14%
$ 94,368 $ 1,175
Jul 25, 2022 $ 0.0000101
-2.90%
$ 88,231 $ 614
Jul 24, 2022 $ 0.0000104
+9.91%
$ 90,889 $ 633
Jul 23, 2022 $ 0.0₅941
+88.43%
$ 82,337 $ 364
Jul 22, 2022 $ 0.0₅499
+67.71%
$ 43,699 $ 1,003
Jul 21, 2022 $ 0.0₅29
-1.67%
$ 25,401 $ 0
Jul 20, 2022 $ 0.0₅295
+8.64%
$ 25,805 $ 0.1
Jul 19, 2022 $ 0.0₅272
+15.90%
$ 23,759 $ 39
Jul 18, 2022 $ 0.0₅237
+19.96%
$ 20,745 $ 34
Jul 17, 2022 $ 0.0₅197
-54.62%
$ 17,271 $ 236
Jul 13, 2022 $ 0.0₅44
+3.19%
$ 38,509 $ 2
Jul 12, 2022 $ 0.0₅427
-0.53%
$ 37,322 $ 2
Jul 10, 2022 $ 0.0₅463
-2.95%
$ 40,519 $ 4
Jul 9, 2022 $ 0.0₅477
-8.79%
$ 41,740 $ 4
Jul 8, 2022 $ 0.0₅524
-0.01%
$ 45,831 $ 17
Jul 7, 2022 $ 0.0₅524
+42.62%
$ 45,833 $ 56
Jul 5, 2022 $ 0.0₅414
-2.38%
$ 36,253 $ 0
Jul 4, 2022 $ 0.0₅425
+3.21%
$ 37,189 $ 247
Jul 3, 2022 $ 0.0₅576
-0.28%
$ 50,406 $ 20
Jul 2, 2022 $ 0.0₅578
-0.12%
$ 50,535 $ 20
Jun 23, 2022 $ 0.0₅959
+2.14%
$ 83,909 $ 0
Jun 22, 2022 $ 0.0₅939
-3.49%
$ 82,200 $ 82
Jun 21, 2022 $ 0.0₅974
+16.90%
$ 85,261 $ 200
Jun 20, 2022 $ 0.0₅836
-10.37%
$ 73,122 $ 2,589
Jun 14, 2022 $ 0.0₅497
-3.79%
$ 43,498 $ 46
Jun 13, 2022 $ 0.0₅517
+183.42%
$ 45,224 $ 693
Jun 8, 2022 $ 0.0₅228
-2.23%
$ 19,982 $ 8
Jun 7, 2022 $ 0.0₅234
-6.81%
$ 20,447 $ 8
Jun 6, 2022 $ 0.0₅251
+78.39%
$ 21,961 $ 131
Jun 5, 2022 $ 0.0₅141
-9.37%
$ 12,311 $ 0
Jun 4, 2022 $ 0.0₅155
+0.41%
$ 13,581 $ 3
Jun 3, 2022 $ 0.0₅156
+0.12%
$ 13,609 $ 2
Jun 2, 2022 $ 0.0₅155
+2.26%
$ 13,600 $ 3
Jun 1, 2022 $ 0.0₅149
-55.52%
$ 13,048 $ 63
May 10, 2022 $ 0.0₅342
+3.14%
$ 29,908 $ 5
May 9, 2022 $ 0.0₅331
-4.74%
$ 28,962 $ 5
May 8, 2022 $ 0.0₅347
-1.76%
$ 30,403 $ 17
Apr 30, 2022 $ 0.0₅425
-0.02%
$ 37,179 $ 21
Apr 29, 2022 $ 0.0₅425
-0.65%
$ 37,199 $ 21
Apr 16, 2022 $ 0.0₅462
-0.16%
$ 40,396 $ 6
Apr 15, 2022 $ 0.0₅462
+0.57%
$ 40,465 $ 6
Apr 9, 2022 $ 0.0₅484
+0.22%
$ 42,338 $ 8
Apr 8, 2022 $ 0.0₅483
+6.77%
$ 42,224 $ 289
Apr 7, 2022 $ 0.0₅452
+5.60%
$ 39,586 $ 211
Apr 6, 2022 $ 0.0₅428
-1.42%
$ 37,440 $ 129
Apr 1, 2022 $ 0.0₅451
-0.94%
$ 39,480 $ 51
Mar 31, 2022 $ 0.0₅455
-3.68%
$ 39,848 $ 51
Mar 29, 2022 $ 0.0₅469
+1.39%
$ 41,011 $ 62
Download