Promotion Coin Historical Data

PC
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $0.0₅644
-38.41%
$56,342 $2,637
Jul 28, 2022 $0.0000104
-3.24%
$91,413 $3,795
Jul 27, 2022 $0.0000108
+10.14%
$94,368 $1,175
Jul 25, 2022 $0.0000101
-2.90%
$88,231 $614
Jul 24, 2022 $0.0000104
+9.91%
$90,889 $633
Jul 23, 2022 $0.0₅941
+88.43%
$82,337 $364
Jul 22, 2022 $0.0₅499
+67.71%
$43,699 $1,003
Jul 21, 2022 $0.0₅29
-1.67%
$25,401 $0
Jul 20, 2022 $0.0₅295
+8.64%
$25,805 $0.1
Jul 19, 2022 $0.0₅272
+15.90%
$23,759 $39
Jul 18, 2022 $0.0₅237
+19.96%
$20,745 $34
Jul 17, 2022 $0.0₅197
-54.62%
$17,271 $236
Jul 13, 2022 $0.0₅44
+3.19%
$38,509 $2
Jul 12, 2022 $0.0₅427
-0.53%
$37,322 $2
Jul 10, 2022 $0.0₅463
-2.95%
$40,519 $4
Jul 9, 2022 $0.0₅477
-8.79%
$41,740 $4
Jul 8, 2022 $0.0₅524
-0.01%
$45,831 $17
Jul 7, 2022 $0.0₅524
+42.62%
$45,833 $56
Jul 5, 2022 $0.0₅414
-2.38%
$36,253 $0
Jul 4, 2022 $0.0₅425
+3.21%
$37,189 $247
Jul 3, 2022 $0.0₅576
-0.28%
$50,406 $20
Jul 2, 2022 $0.0₅578
-0.12%
$50,535 $20
Jun 23, 2022 $0.0₅959
+2.14%
$83,909 $0
Jun 22, 2022 $0.0₅939
-3.49%
$82,200 $82
Jun 21, 2022 $0.0₅974
+16.90%
$85,261 $200
Jun 20, 2022 $0.0₅836
-10.37%
$73,122 $2,589
Jun 14, 2022 $0.0₅497
-3.79%
$43,498 $46
Jun 13, 2022 $0.0₅517
+183.42%
$45,224 $693
Jun 8, 2022 $0.0₅228
-2.23%
$19,982 $8
Jun 7, 2022 $0.0₅234
-6.81%
$20,447 $8
Jun 6, 2022 $0.0₅251
+78.39%
$21,961 $131
Jun 5, 2022 $0.0₅141
-9.37%
$12,311 $0
Jun 4, 2022 $0.0₅155
+0.41%
$13,581 $3
Jun 3, 2022 $0.0₅156
+0.12%
$13,609 $2
Jun 2, 2022 $0.0₅155
+2.26%
$13,600 $3
Jun 1, 2022 $0.0₅149
-55.52%
$13,048 $63
May 10, 2022 $0.0₅342
+3.14%
$29,908 $5
May 9, 2022 $0.0₅331
-4.74%
$28,962 $5
May 8, 2022 $0.0₅347
-1.76%
$30,403 $17
Apr 30, 2022 $0.0₅425
-0.02%
$37,179 $21
Apr 29, 2022 $0.0₅425
-0.65%
$37,199 $21
Apr 16, 2022 $0.0₅462
-0.16%
$40,396 $6
Apr 15, 2022 $0.0₅462
+0.57%
$40,465 $6
Apr 9, 2022 $0.0₅484
+0.22%
$42,338 $8
Apr 8, 2022 $0.0₅483
+6.77%
$42,224 $289
Apr 7, 2022 $0.0₅452
+5.60%
$39,586 $211
Apr 6, 2022 $0.0₅428
-1.42%
$37,440 $129
Apr 1, 2022 $0.0₅451
-0.94%
$39,480 $51
Mar 31, 2022 $0.0₅455
-3.68%
$39,848 $51
Mar 29, 2022 $0.0₅469
+1.39%
$41,011 $62
Download