Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Promotion Coin Historical Data

PC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $0.0₅644
+11.36%
$-- $10,904
Jun 2022 $0.0₅959
+186.01%
$-- $3,827
May 2022 $0.0₅342
-3.36%
$-- $27
Apr 2022 $0.0₅425
-6.71%
$-- $741
Mar 2022 $0.0₅455
+44.24%
$-- $240,567
Feb 2022 $0.0₅32
-2.70%
$-- $42,963
Jan 2022 $0.0₅329
-50.74%
$-- $31,329
Dec 2021 $0.0₅672
-72.92%
$-- $147,807
Nov 2021 $0.0000244
-31.61%
$-- $1.19 million
Oct 2021 $0.0000356
-7.63%
$-- $419,671
Sep 2021 $0.0000386
-47.88%
$-- $529,186
Aug 2021 $0.0000743
+9.65%
$-- $480,229
Jul 2021 $0.0000707
-1.25%
$-- $633,608
Jun 2021 $0.0000716
+3.81%
$-- $1.08 million
May 2021 $0.0000622
-53.64%
$-- $3.33 million
Apr 2021 $0.000134
+3.80%
$-- $2.89 million
Mar 2021 $0.000125
+68.84%
$-- $2.46 million
Feb 2021 $0.0000742
-11.38%
$-- $2.22 million
Jan 2021 $0.0000805
+17.34%
$-- $3.12 million
Dec 2020 $0.0000685
+2.93%
$-- $3.8 million
Nov 2020 $0.0000657
+49.02%
$-- $3.17 million
Oct 2020 $0.0000441
-23.01%
$-- $2.26 million
Sep 2020 $0.0000573
-4.53%
$-- $2.03 million
Aug 2020 $0.00006
-0.30%
$-- $1.75 million
Jul 2020 $0.0000602
+7.95%
$-- $1.71 million
Jun 2020 $0.0000558
+4.94%
$-- $1.3 million
May 2020 $0.0000532
-0.57%
$-- $1.5 million
Apr 2020 $0.0000534
+22.62%
$-- $2.32 million
Mar 2020 $0.0000436
-45.16%
$-- $1.56 million
Feb 2020 $0.0000796
+8.77%
$-- $2.86 million
Jan 2020 $0.0000732
+11.90%
$-- $1.93 million
Dec 2019 $0.0000654
-42.18%
$-- $1.41 million
Nov 2019 $0.000113
-52.99%
$-- $2.67 million
Oct 2019 $0.000241
-18.68%
$-- $10.13 million
Sep 2019 $0.000296
-81.90%
$-- $17.89 million
Aug 2019 $0.00163
+55.12%
$-- $70.66 million
Jul 2019 $0.00105
+50.00%
$-- $7.33 million
Jun 2019 $0.000702
+92.73%
$-- $12.78 million
May 2019 $0.000364
+28.85%
$-- $8.5 million
Apr 2019 $0.000283
+22.04%
$-- $6.99 million
Mar 2019 $0.000232
+50.10%
$-- $2.7 million
Feb 2019 $0.000154
+5.43%
$-- $150,552
Nov 2018 $0.000256
-46.60%
$2.24 million $161,286
Oct 2018 $0.000482
+6.32%
$-- $201,314
Sep 2018 $0.000451
+34.57%
$-- $198,709
Aug 2018 $0.000333
-63.20%
$-- $193,595
Download