Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Promotion Coin Historical Data

PC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25 $0.0₅644
-37.99%
$-- $8,222
Jul 18 $0.0000104
+425.59%
$-- $2,073
Jul 11 $0.0₅197
-53.97%
$-- $240
Jul 4 $0.0₅463
+12.45%
$-- $329
Jun 27 $0.0₅576
-0.37%
$-- $41
Jun 20 $0.0₅959
+2.85%
$-- $2,871
Jun 13 $0.0₅497
+172.60%
$-- $739
Jun 6 $0.0₅228
+62.31%
$-- $147
May 30 $0.0₅141
-58.04%
$-- $70
May 9 $0.0₅342
-1.63%
$-- $10
May 2 $0.0₅347
-1.76%
$-- $17
Apr 25 $0.0₅425
-0.70%
$-- $43
Apr 11 $0.0₅462
+0.39%
$-- $12
Apr 4 $0.0₅484
+11.48%
$-- $636
Mar 28 $0.0₅451
-8.37%
$-- $279
Mar 21 $0.0₅51
+14.04%
$-- $1,211
Mar 14 $0.0₅447
+14.03%
$-- $2,504
Mar 7 $0.0₅421
+0.56%
$-- $97,945
Feb 28 $0.0₅419
+23.38%
$-- $140,067
Feb 21 $0.0₅343
-0.64%
$-- $6,108
Feb 14 $0.0₅342
+9.85%
$-- $25,256
Feb 7 $0.0₅317
-14.18%
$-- $5,160
Jan 31 $0.0₅377
+22.84%
$-- $5,722
Jan 24 $0.0₅307
-21.36%
$-- $4,471
Jan 17 $0.0₅388
+19.28%
$-- $6,622
Jan 10 $0.0₅325
-36.20%
$-- $10,170
Jan 3 $0.0₅509
-29.29%
$-- $7,687
Dec 27 $0.0₅716
-11.50%
$-- $21,471
Dec 20 $0.0₅871
+43.54%
$-- $5,027
Dec 13 $0.0₅608
-16.88%
$-- $14,974
Dec 6 $0.0₅731
-43.93%
$-- $38,116
Nov 29 $0.0000134
-50.01%
$-- $109,260
Nov 22 $0.0000269
-14.16%
$-- $761,494
Nov 15 $0.0000315
-19.58%
$-- $156,705
Nov 8 $0.0000395
+6.75%
$-- $89,708
Nov 1 $0.0000369
+3.64%
$-- $138,559
Oct 25 $0.0000329
-13.89%
$-- $67,176
Oct 18 $0.0000384
+17.44%
$-- $95,505
Oct 11 $0.0000327
-15.44%
$-- $75,999
Oct 4 $0.0000398
-10.11%
$-- $102,616
Sep 27 $0.0000443
+19.86%
$-- $139,334
Sep 20 $0.0000369
-45.55%
$-- $142,464
Sep 13 $0.0000676
-12.37%
$-- $132,824
Sep 6 $0.0000771
-20.31%
$-- $92,505
Aug 30 $0.0000972
+28.89%
$-- $116,461
Aug 23 $0.0000754
-0.19%
$-- $134,803
Aug 16 $0.0000755
-6.87%
$-- $102,749
Aug 9 $0.0000798
-1.93%
$-- $115,114
Aug 2 $0.0000831
+12.06%
$-- $89,826
Jul 26 $0.0000742
+14.78%
$-- $84,220
Download