Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Promotion Coin Historical Data

PC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2020 $0.0000668
-1.91%
$584,145 $60,629
Dec 24, 2020 $0.0000694
+15.11%
$606,922 $61,612
Dec 23, 2020 $0.0000602
-8.16%
$526,770 $61,609
Dec 22, 2020 $0.0000651
-1.98%
$569,366 $69,572
Dec 21, 2020 $0.0000656
-6.61%
$573,596 $68,354
Dec 20, 2020 $0.0000697
-0.06%
$609,899 $68,100
Dec 19, 2020 $0.0000703
+2.53%
$614,971 $64,983
Dec 18, 2020 $0.0000679
+0.37%
$594,143 $63,276
Dec 17, 2020 $0.0000647
-12.59%
$566,431 $63,098
Dec 16, 2020 $0.0000715
+5.47%
$625,345 $128,255
Dec 15, 2020 $0.0000684
-0.88%
$598,800 $174,887
Dec 14, 2020 $0.000068
-0.69%
$594,731 $182,093
Dec 13, 2020 $0.0000671
-1.35%
$587,098 $183,134
Dec 12, 2020 $0.0000648
+4.28%
$566,656 $179,005
Dec 11, 2020 $0.0000604
+5.61%
$528,115 $176,053
Dec 10, 2020 $0.0000581
+1.33%
$507,940 $166,159
Dec 9, 2020 $0.0000582
-4.90%
$509,127 $176,903
Dec 8, 2020 $0.0000618
-6.88%
$540,353 $165,426
Dec 7, 2020 $0.000066
-0.99%
$577,786 $181,234
Dec 6, 2020 $0.0000669
-1.09%
$585,271 $182,777
Dec 5, 2020 $0.0000673
+2.46%
$588,772 $180,190
Dec 4, 2020 $0.0000654
-2.23%
$572,495 $172,757
Dec 3, 2020 $0.0000669
+2.14%
$585,768 $184,941
Dec 2, 2020 $0.0000658
+1.43%
$575,345 $177,425
Dec 1, 2020 $0.0000642
-3.43%
$562,138 $175,658
Nov 30, 2020 $0.0000657
-1.02%
$575,083 $180,533
Nov 29, 2020 $0.0000664
+16.04%
$580,838 $171,935
Nov 28, 2020 $0.0000572
+2.72%
$500,507 $147,707
Nov 27, 2020 $0.0000556
+6.63%
$486,899 $151,672
Nov 26, 2020 $0.0000522
-10.91%
$456,398 $154,484
Nov 25, 2020 $0.0000586
-7.20%
$512,559 $175,375
Nov 24, 2020 $0.0000631
-9.62%
$552,243 $192,319
Nov 23, 2020 $0.0000698
+0.60%
$610,710 $167,454
Nov 22, 2020 $0.0000694
+7.85%
$607,193 $82,076
Nov 21, 2020 $0.0000644
+20.78%
$563,149 $101,600
Nov 20, 2020 $0.0000533
-7.69%
$466,165 $85,476
Nov 19, 2020 $0.0000577
+8.90%
$504,937 $86,669
Nov 18, 2020 $0.000053
+14.57%
$463,806 $80,050
Nov 17, 2020 $0.0000463
+9.47%
$404,908 $147,099
Nov 16, 2020 $0.0000423
+6.38%
$369,890 $72,311
Nov 15, 2020 $0.0000397
-2.63%
$347,740 $69,437
Nov 14, 2020 $0.0000408
-1.29%
$357,189 $74,903
Nov 13, 2020 $0.0000414
+8.75%
$361,844 $70,699
Nov 12, 2020 $0.000038
+2.85%
$332,714 $72,290
Nov 11, 2020 $0.000037
-7.03%
$323,504 $67,944
Nov 10, 2020 $0.0000398
-0.45%
$347,900 $67,640
Nov 9, 2020 $0.0000401
-2.86%
$351,211 $66,693
Nov 8, 2020 $0.0000414
+0.09%
$362,048 $68,256
Nov 7, 2020 $0.0000411
+4.85%
$359,447 $67,690
Nov 6, 2020 $0.0000392
+0.66%
$342,568 $68,198