Promotion Coin Historical Data

PC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.0000668
-1.91%
$ 584,145 $ 60,629
Dec 24, 2020 $ 0.0000694
+15.11%
$ 606,922 $ 61,612
Dec 23, 2020 $ 0.0000602
-8.16%
$ 526,770 $ 61,609
Dec 22, 2020 $ 0.0000651
-1.98%
$ 569,366 $ 69,572
Dec 21, 2020 $ 0.0000656
-6.61%
$ 573,596 $ 68,354
Dec 20, 2020 $ 0.0000697
-0.06%
$ 609,899 $ 68,100
Dec 19, 2020 $ 0.0000703
+2.53%
$ 614,971 $ 64,983
Dec 18, 2020 $ 0.0000679
+0.37%
$ 594,143 $ 63,276
Dec 17, 2020 $ 0.0000647
-12.59%
$ 566,431 $ 63,098
Dec 16, 2020 $ 0.0000715
+5.47%
$ 625,345 $ 128,255
Dec 15, 2020 $ 0.0000684
-0.88%
$ 598,800 $ 174,887
Dec 14, 2020 $ 0.000068
-0.69%
$ 594,731 $ 182,093
Dec 13, 2020 $ 0.0000671
-1.35%
$ 587,098 $ 183,134
Dec 12, 2020 $ 0.0000648
+4.28%
$ 566,656 $ 179,005
Dec 11, 2020 $ 0.0000604
+5.61%
$ 528,115 $ 176,053
Dec 10, 2020 $ 0.0000581
+1.33%
$ 507,940 $ 166,159
Dec 9, 2020 $ 0.0000582
-4.90%
$ 509,127 $ 176,903
Dec 8, 2020 $ 0.0000618
-6.88%
$ 540,353 $ 165,426
Dec 7, 2020 $ 0.000066
-0.99%
$ 577,786 $ 181,234
Dec 6, 2020 $ 0.0000669
-1.09%
$ 585,271 $ 182,777
Dec 5, 2020 $ 0.0000673
+2.46%
$ 588,772 $ 180,190
Dec 4, 2020 $ 0.0000654
-2.23%
$ 572,495 $ 172,757
Dec 3, 2020 $ 0.0000669
+2.14%
$ 585,768 $ 184,941
Dec 2, 2020 $ 0.0000658
+1.43%
$ 575,345 $ 177,425
Dec 1, 2020 $ 0.0000642
-3.43%
$ 562,138 $ 175,658
Nov 30, 2020 $ 0.0000657
-1.02%
$ 575,083 $ 180,533
Nov 29, 2020 $ 0.0000664
+16.04%
$ 580,838 $ 171,935
Nov 28, 2020 $ 0.0000572
+2.72%
$ 500,507 $ 147,707
Nov 27, 2020 $ 0.0000556
+6.63%
$ 486,899 $ 151,672
Nov 26, 2020 $ 0.0000522
-10.91%
$ 456,398 $ 154,484
Nov 25, 2020 $ 0.0000586
-7.20%
$ 512,559 $ 175,375
Nov 24, 2020 $ 0.0000631
-9.62%
$ 552,243 $ 192,319
Nov 23, 2020 $ 0.0000698
+0.60%
$ 610,710 $ 167,454
Nov 22, 2020 $ 0.0000694
+7.85%
$ 607,193 $ 82,076
Nov 21, 2020 $ 0.0000644
+20.78%
$ 563,149 $ 101,600
Nov 20, 2020 $ 0.0000533
-7.69%
$ 466,165 $ 85,476
Nov 19, 2020 $ 0.0000577
+8.90%
$ 504,937 $ 86,669
Nov 18, 2020 $ 0.000053
+14.57%
$ 463,806 $ 80,050
Nov 17, 2020 $ 0.0000463
+9.47%
$ 404,908 $ 147,099
Nov 16, 2020 $ 0.0000423
+6.38%
$ 369,890 $ 72,311
Nov 15, 2020 $ 0.0000397
-2.63%
$ 347,740 $ 69,437
Nov 14, 2020 $ 0.0000408
-1.29%
$ 357,189 $ 74,903
Nov 13, 2020 $ 0.0000414
+8.75%
$ 361,844 $ 70,699
Nov 12, 2020 $ 0.000038
+2.85%
$ 332,714 $ 72,290
Nov 11, 2020 $ 0.000037
-7.03%
$ 323,504 $ 67,944
Nov 10, 2020 $ 0.0000398
-0.45%
$ 347,900 $ 67,640
Nov 9, 2020 $ 0.0000401
-2.86%
$ 351,211 $ 66,693
Nov 8, 2020 $ 0.0000414
+0.09%
$ 362,048 $ 68,256
Nov 7, 2020 $ 0.0000411
+4.85%
$ 359,447 $ 67,690
Nov 6, 2020 $ 0.0000392
+0.66%
$ 342,568 $ 68,198