Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Promotion Coin Historical Data

PC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2020 $0.0000388
+3.50%
$339,741 $68,378
Nov 4, 2020 $0.0000376
+3.99%
$328,681 $72,239
Nov 3, 2020 $0.0000361
-6.52%
$315,966 $145,171
Nov 2, 2020 $0.0000386
-13.88%
$338,011 $89,767
Nov 1, 2020 $0.0000448
+1.68%
$392,389 $101,903
Oct 31, 2020 $0.0000441
+7.32%
$385,877 $118,817
Oct 30, 2020 $0.0000411
-10.66%
$359,497 $107,814
Oct 29, 2020 $0.000046
+30.88%
$402,265 $151,815
Oct 28, 2020 $0.0000351
-11.83%
$307,357 $56,332
Oct 27, 2020 $0.0000399
-2.31%
$348,869 $28,393
Oct 26, 2020 $0.0000408
-3.54%
$357,296 $52,072
Oct 25, 2020 $0.0000428
+0.68%
$374,197 $53,252
Oct 24, 2020 $0.0000425
-2.04%
$371,671 $57,138
Oct 23, 2020 $0.0000434
-10.27%
$379,413 $62,948
Oct 22, 2020 $0.0000483
+1.05%
$422,848 $52,439
Oct 21, 2020 $0.0000478
+3.46%
$418,545 $54,000
Oct 20, 2020 $0.0000461
-12.12%
$403,286 $55,573
Oct 19, 2020 $0.0000524
-1.99%
$458,925 $55,575
Oct 18, 2020 $0.0000535
-0.03%
$468,183 $56,700
Oct 17, 2020 $0.0000535
-0.67%
$468,371 $58,428
Oct 16, 2020 $0.0000539
-2.68%
$471,552 $53,283
Oct 15, 2020 $0.0000554
-0.32%
$484,493 $47,800
Oct 14, 2020 $0.0000556
+2.00%
$486,118 $59,203
Oct 13, 2020 $0.0000545
+1.06%
$476,573 $87,343
Oct 12, 2020 $0.0000539
+0.43%
$471,715 $128,572
Oct 11, 2020 $0.0000537
+0.14%
$469,875 $56,070
Oct 10, 2020 $0.0000536
+1.71%
$469,100 $53,834
Oct 9, 2020 $0.0000527
+0.73%
$461,252 $53,438
Oct 8, 2020 $0.0000523
+1.52%
$457,787 $72,052
Oct 7, 2020 $0.0000515
+3.73%
$450,886 $58,307
Oct 6, 2020 $0.0000497
-11.48%
$434,701 $61,842
Oct 5, 2020 $0.0000561
-1.67%
$491,110 $80,530
Oct 4, 2020 $0.0000571
+0.25%
$499,375 $70,682
Oct 3, 2020 $0.0000569
-0.89%
$498,139 $134,143
Oct 2, 2020 $0.0000574
-1.04%
$502,659 $121,639
Oct 1, 2020 $0.000058
+1.29%
$507,681 $94,996
Sep 30, 2020 $0.0000573
+6.23%
$501,171 $156,286
Sep 29, 2020 $0.0000539
+2.09%
$471,726 $87,366
Sep 28, 2020 $0.0000528
-5.13%
$462,322 $78,465
Sep 27, 2020 $0.0000557
+9.59%
$487,093 $51,969
Sep 26, 2020 $0.0000508
+1.51%
$444,825 $66,160
Sep 25, 2020 $0.0000501
+1.40%
$438,104 $121,527
Sep 24, 2020 $0.0000494
+3.46%
$432,037 $85,680
Sep 23, 2020 $0.0000477
+0.23%
$417,720 $43,425
Sep 22, 2020 $0.0000476
+2.52%
$416,710 $123,416
Sep 21, 2020 $0.0000465
-8.68%
$406,592 $98,480
Sep 20, 2020 $0.0000509
-2.56%
$445,196 $41,998
Sep 19, 2020 $0.0000522
+2.26%
$456,890 $48,883
Sep 18, 2020 $0.000051
+0.88%
$446,226 $45,995
Sep 17, 2020 $0.0000505
-0.27%
$442,193 $50,931