Promotion Coin Historical Data

PC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0000507
-0.93%
$ 443,629 $ 70,706
Sep 15, 2020 $ 0.0000512
-5.49%
$ 447,852 $ 77,713
Sep 14, 2020 $ 0.0000541
-0.33%
$ 473,620 $ 135,637
Sep 13, 2020 $ 0.0000543
+1.84%
$ 474,982 $ 41,516
Sep 12, 2020 $ 0.0000533
+4.53%
$ 466,305 $ 46,886
Sep 11, 2020 $ 0.000051
-5.53%
$ 445,955 $ 71,785
Sep 10, 2020 $ 0.0000539
+1.52%
$ 471,688 $ 47,412
Sep 9, 2020 $ 0.0000531
+8.27%
$ 464,686 $ 71,537
Sep 8, 2020 $ 0.000049
+1.87%
$ 429,128 $ 56,771
Sep 7, 2020 $ 0.0000481
+1.29%
$ 420,725 $ 49,119
Sep 6, 2020 $ 0.0000475
-6.04%
$ 415,564 $ 55,845
Sep 5, 2020 $ 0.0000504
+3.77%
$ 441,146 $ 59,966
Sep 4, 2020 $ 0.0000486
+1.77%
$ 425,479 $ 43,468
Sep 3, 2020 $ 0.0000479
-17.24%
$ 418,749 $ 28,653
Sep 2, 2020 $ 0.0000579
-5.46%
$ 506,192 $ 30,169
Sep 1, 2020 $ 0.0000612
+2.00%
$ 535,427 $ 38,323
Aug 31, 2020 $ 0.00006
-3.15%
$ 525,214 $ 31,453
Aug 30, 2020 $ 0.0000619
+2.73%
$ 541,896 $ 55,305
Aug 29, 2020 $ 0.0000603
+1.28%
$ 527,870 $ 55,440
Aug 28, 2020 $ 0.0000596
-2.09%
$ 521,115 $ 55,799
Aug 27, 2020 $ 0.0000608
+1.75%
$ 532,241 $ 46,473
Aug 26, 2020 $ 0.0000598
-4.92%
$ 523,099 $ 39,040
Aug 25, 2020 $ 0.0000629
+1.46%
$ 550,494 $ 57,982
Aug 24, 2020 $ 0.000062
+3.73%
$ 542,663 $ 59,076
Aug 23, 2020 $ 0.0000598
+0.32%
$ 523,390 $ 55,951
Aug 22, 2020 $ 0.0000596
+1.91%
$ 521,643 $ 55,157
Aug 21, 2020 $ 0.0000585
-3.14%
$ 511,992 $ 52,705
Aug 20, 2020 $ 0.0000604
-0.19%
$ 528,695 $ 58,277
Aug 19, 2020 $ 0.0000605
-1.82%
$ 529,527 $ 57,738
Aug 18, 2020 $ 0.0000617
-2.87%
$ 539,458 $ 57,132
Aug 17, 2020 $ 0.0000635
+0.23%
$ 555,720 $ 60,295
Aug 16, 2020 $ 0.0000634
+2.59%
$ 554,384 $ 56,981
Aug 15, 2020 $ 0.0000618
+2.79%
$ 540,412 $ 52,625
Aug 14, 2020 $ 0.0000601
-4.00%
$ 525,515 $ 62,914
Aug 13, 2020 $ 0.0000626
+3.47%
$ 547,841 $ 62,839
Aug 12, 2020 $ 0.0000605
-2.77%
$ 529,610 $ 65,231
Aug 11, 2020 $ 0.0000623
-4.43%
$ 544,739 $ 59,706
Aug 10, 2020 $ 0.0000651
+4.88%
$ 569,784 $ 49,133
Aug 9, 2020 $ 0.000062
-0.62%
$ 542,892 $ 20,380
Aug 8, 2020 $ 0.0000623
+1.19%
$ 545,150 $ 130,496
Aug 7, 2020 $ 0.0000616
-0.80%
$ 538,657 $ 143,536
Aug 6, 2020 $ 0.0000621
-0.06%
$ 543,044 $ 26,185
Aug 5, 2020 $ 0.0000621
+0.76%
$ 543,347 $ 40,003
Aug 4, 2020 $ 0.0000616
-2.15%
$ 539,173 $ 83,343
Aug 3, 2020 $ 0.000063
+3.65%
$ 551,425 $ 59,081
Aug 2, 2020 $ 0.0000608
-1.07%
$ 531,782 $ 21,856
Aug 1, 2020 $ 0.0000614
+2.04%
$ 537,554 $ 18,711
Jul 31, 2020 $ 0.0000602
-3.45%
$ 526,749 $ 21,953
Jul 30, 2020 $ 0.0000624
-3.78%
$ 545,724 $ 16,300
Jul 29, 2020 $ 0.0000648
+2.09%
$ 567,059 $ 3,994