Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Promotion Coin Historical Data

PC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2020 $0.0000635
-4.05%
$555,283 $40,796
Jul 27, 2020 $0.0000661
+5.46%
$578,344 $80,053
Jul 26, 2020 $0.0000627
+2.40%
$548,300 $84,899
Jul 25, 2020 $0.0000612
+1.55%
$535,191 $79,953
Jul 24, 2020 $0.0000602
-0.68%
$526,603 $73,064
Jul 23, 2020 $0.0000606
-0.92%
$529,963 $87,228
Jul 22, 2020 $0.0000611
+4.65%
$534,968 $158,871
Jul 21, 2020 $0.0000584
+0.87%
$511,157 $132,348
Jul 20, 2020 $0.0000579
+3.50%
$506,805 $13,108
Jul 19, 2020 $0.000056
-3.65%
$489,747 $7,381
Jul 18, 2020 $0.0000581
+1.98%
$508,351 $7,410
Jul 17, 2020 $0.000057
-1.30%
$498,493 $76,679
Jul 16, 2020 $0.0000577
-3.77%
$505,190 $78,310
Jul 15, 2020 $0.00006
-0.52%
$525,087 $65,016
Jul 14, 2020 $0.0000603
-2.89%
$527,892 $75,739
Jul 13, 2020 $0.0000621
+2.31%
$543,777 $62,746
Jul 12, 2020 $0.0000607
+2.63%
$531,268 $25,090
Jul 11, 2020 $0.0000592
+4.27%
$517,596 $14,212
Jul 10, 2020 $0.0000567
+0.35%
$496,350 $84,627
Jul 9, 2020 $0.0000565
-0.46%
$494,624 $51,297
Jul 8, 2020 $0.0000568
+1.53%
$496,900 $135,368
Jul 7, 2020 $0.0000559
-2.23%
$489,207 $31,960
Jul 6, 2020 $0.0000572
+4.56%
$500,358 $107,349
Jul 5, 2020 $0.0000547
-2.18%
$478,487 $2,082
Jul 4, 2020 $0.0000559
+2.32%
$488,948 $3,911
Jul 3, 2020 $0.0000546
-0.07%
$477,788 $47,425
Jul 2, 2020 $0.0000547
-3.01%
$478,226 $17,775
Jul 1, 2020 $0.0000563
+1.02%
$492,928 $19,510
Jun 30, 2020 $0.0000558
-2.12%
$488,179 $89,867
Jun 29, 2020 $0.000057
+3.79%
$498,805 $34,793
Jun 28, 2020 $0.0000549
+2.66%
$480,341 $32,140
Jun 27, 2020 $0.0000535
-8.97%
$467,876 $14,298
Jun 26, 2020 $0.0000587
-4.36%
$513,961 $7,237
Jun 25, 2020 $0.0000614
-2.70%
$537,520 $12,060
Jun 24, 2020 $0.0000631
-7.87%
$552,415 $83,259
Jun 23, 2020 $0.0000685
-8.19%
$599,580 $40,018
Jun 22, 2020 $0.0000746
+12.60%
$653,115 $85,150
Jun 21, 2020 $0.0000663
+0.65%
$579,938 $62,911
Jun 20, 2020 $0.0000659
-6.15%
$576,189 $104,283
Jun 19, 2020 $0.0000701
+40.42%
$613,468 $107,044
Jun 18, 2020 $0.0000499
-1.19%
$436,928 $28,351
Jun 17, 2020 $0.0000505
+0.34%
$442,211 $39,950
Jun 16, 2020 $0.0000504
-1.48%
$440,698 $18,693
Jun 15, 2020 $0.0000511
+3.62%
$447,342 $28,835
Jun 14, 2020 $0.0000494
-7.16%
$431,940 $5,986
Jun 13, 2020 $0.0000532
+2.63%
$465,223 $5,172
Jun 12, 2020 $0.0000518
+1.87%
$453,255 $32,166
Jun 11, 2020 $0.0000509
-5.42%
$445,042 $32,516
Jun 10, 2020 $0.0000538
-1.42%
$470,538 $52,746
Jun 9, 2020 $0.0000545
+0.39%
$477,255 $22,332